(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Rathi Bars is 23336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 46.13 | 45.75 | 49.00 | 45.75 | 0.963 times |
| 20 Fri Dec 2024 | 44.14 | 46.90 | 46.90 | 43.80 | 1.178 times |
| 19 Thu Dec 2024 | 46.21 | 47.15 | 47.15 | 44.02 | 1.038 times |
| 18 Wed Dec 2024 | 47.46 | 47.50 | 48.46 | 47.25 | 0.53 times |
| 17 Tue Dec 2024 | 48.42 | 49.99 | 49.99 | 47.55 | 0.788 times |
| 16 Mon Dec 2024 | 49.10 | 47.02 | 49.94 | 46.01 | 1.122 times |
| 13 Fri Dec 2024 | 47.46 | 47.70 | 47.70 | 46.00 | 1.203 times |
| 12 Thu Dec 2024 | 48.00 | 47.90 | 48.69 | 47.90 | 0.391 times |
| 11 Wed Dec 2024 | 47.80 | 49.07 | 49.07 | 47.51 | 0.632 times |
| 10 Tue Dec 2024 | 48.34 | 47.61 | 48.84 | 47.61 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 37.9. Use a stoploss of 46.19 and if the stock hits stoploss, then it can shoot up till 49.95
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.00 |
| Downside Target | 43.80 |
| Downside Target | 45.75 |
| Upside Target | 47.50 |
| Upside Target | 49.00 |
| Upside Target | 49.99 |
| Upside Target | 50.75 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 44.92 |
| Downside Intraday Target | 43.71 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 50.21 |
| Upside Intraday Target | 46.96 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 46.13 | 45.75 | 49.00 | 45.75 | 0.207 times |
| 20 Fri Dec 2024 | 44.14 | 47.02 | 49.99 | 43.80 | 0.871 times |
| 13 Fri Dec 2024 | 47.46 | 50.75 | 50.75 | 46.00 | 0.101 times |
| 06 Fri Dec 2024 | 49.86 | 40.10 | 53.30 | 39.11 | 10.14 times |
| 29 Fri Nov 2024 | 41.00 | 41.99 | 42.60 | 38.25 | 1.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 46.13 | 40.10 | 53.30 | 39.11 | 3.064 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
| 30 Mon Sep 2024 | 50.43 | 50.05 | 54.40 | 42.50 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow