(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Rathi Bars is 136392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.10 | 47.02 | 49.94 | 46.01 | 0.192 times |
| 13 Fri Dec 2024 | 47.46 | 47.70 | 47.70 | 46.00 | 0.206 times |
| 12 Thu Dec 2024 | 48.00 | 47.90 | 48.69 | 47.90 | 0.067 times |
| 11 Wed Dec 2024 | 47.80 | 49.07 | 49.07 | 47.51 | 0.108 times |
| 10 Tue Dec 2024 | 48.34 | 47.61 | 48.84 | 47.61 | 0.209 times |
| 09 Mon Dec 2024 | 48.60 | 50.75 | 50.75 | 47.50 | 0.324 times |
| 06 Fri Dec 2024 | 49.86 | 52.40 | 52.78 | 49.50 | 0.406 times |
| 05 Thu Dec 2024 | 51.46 | 52.82 | 53.30 | 50.90 | 1.207 times |
| 04 Wed Dec 2024 | 51.06 | 49.66 | 53.00 | 46.52 | 4.734 times |
| 03 Tue Dec 2024 | 48.28 | 40.97 | 48.42 | 40.71 | 2.625 times |
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 46.00 |
| Downside Target | 47.50 |
| Upside Target | 49.94 |
| Upside Target | 50.75 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 46.76 |
| Downside Intraday Target | 44.42 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 52.28 |
| Downside Intraday Target | 48.35 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.10 | 47.02 | 49.94 | 46.01 | 0.21 times |
| 13 Fri Dec 2024 | 47.46 | 50.75 | 50.75 | 46.00 | 0.101 times |
| 06 Fri Dec 2024 | 49.86 | 40.10 | 53.30 | 39.11 | 10.14 times |
| 29 Fri Nov 2024 | 41.00 | 41.99 | 42.60 | 38.25 | 1.989 times |
| 22 Fri Nov 2024 | 40.32 | 38.00 | 43.00 | 38.00 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 49.10 | 40.10 | 53.30 | 39.11 | 2.849 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
| 30 Mon Sep 2024 | 50.43 | 50.05 | 54.40 | 42.50 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow