(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Rathi Bars is 103485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 47.46 | 47.50 | 48.46 | 47.25 | 0.119 times |
| 17 Tue Dec 2024 | 48.42 | 49.99 | 49.99 | 47.55 | 0.178 times |
| 16 Mon Dec 2024 | 49.10 | 47.02 | 49.94 | 46.01 | 0.253 times |
| 13 Fri Dec 2024 | 47.46 | 47.70 | 47.70 | 46.00 | 0.271 times |
| 12 Thu Dec 2024 | 48.00 | 47.90 | 48.69 | 47.90 | 0.088 times |
| 11 Wed Dec 2024 | 47.80 | 49.07 | 49.07 | 47.51 | 0.143 times |
| 10 Tue Dec 2024 | 48.34 | 47.61 | 48.84 | 47.61 | 0.276 times |
| 09 Mon Dec 2024 | 48.60 | 50.75 | 50.75 | 47.50 | 0.427 times |
| 06 Fri Dec 2024 | 49.86 | 52.40 | 52.78 | 49.50 | 0.535 times |
| 05 Thu Dec 2024 | 51.46 | 52.82 | 53.30 | 50.90 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 54.9. Use a stoploss of 45.4 and if this stock hits its stoploss, then it can fall down till 41.08
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.00 |
| Downside Target | 44.00 |
| Downside Target | 46.00 |
| Upside Target | 47.50 |
| Upside Target | 49.99 |
| Upside Target | 50.75 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 45.65 |
| Downside Intraday Target | 43.84 |
| Upside Intraday Target | 49.63 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 47.82 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 47.46 | 47.02 | 49.99 | 46.01 | 0.456 times |
| 13 Fri Dec 2024 | 47.46 | 50.75 | 50.75 | 46.00 | 0.101 times |
| 06 Fri Dec 2024 | 49.86 | 40.10 | 53.30 | 39.11 | 10.14 times |
| 29 Fri Nov 2024 | 41.00 | 41.99 | 42.60 | 38.25 | 1.989 times |
| 22 Fri Nov 2024 | 40.32 | 38.00 | 43.00 | 38.00 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 47.46 | 40.10 | 53.30 | 39.11 | 2.912 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
| 30 Mon Sep 2024 | 50.43 | 50.05 | 54.40 | 42.50 | 2.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow