(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Rathi Bars is 22183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.19 | 39.60 | 41.00 | 37.66 | 3.639 times |
| 08 Wed May 2024 | 39.12 | 39.90 | 40.45 | 38.31 | 0.331 times |
| 07 Tue May 2024 | 38.81 | 40.10 | 41.48 | 38.05 | 0.844 times |
| 06 Mon May 2024 | 40.57 | 44.50 | 44.50 | 39.65 | 1.617 times |
| 03 Fri May 2024 | 42.58 | 42.00 | 43.96 | 42.00 | 1.542 times |
| 02 Thu May 2024 | 41.88 | 41.37 | 43.13 | 41.37 | 1.065 times |
| 30 Tue Apr 2024 | 41.08 | 39.64 | 41.37 | 39.64 | 2.142 times |
| 29 Mon Apr 2024 | 39.40 | 39.05 | 39.80 | 38.86 | 0.983 times |
| 26 Fri Apr 2024 | 39.27 | 40.74 | 40.74 | 39.15 | 0.38 times |
| 25 Thu Apr 2024 | 40.07 | 39.50 | 40.10 | 39.00 | 0.609 times |
Stock of Rathi Bars (RathiBars) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 36.1. Use a stoploss of 39.2 and if the stock hits stoploss, then it can shoot up till 40.61
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 31.95 |
| Downside Target | 35.50 |
| Downside Target | 36.29 |
| Downside Target | 38.86 |
| Upside Target | 40.99 |
| Upside Target | 41.45 |
| Upside Target | 43.96 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 51.98 |
| Upside Target | 56.42 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 36.4 |
| Downside Intraday Target | 33.61 |
| Upside Intraday Target | 43.24 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 40.45 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.19 | 44.50 | 44.50 | 37.66 | 1.122 times |
| 03 Fri May 2024 | 42.58 | 39.05 | 43.96 | 38.86 | 2.399 times |
| 26 Fri Apr 2024 | 39.27 | 36.80 | 41.45 | 36.80 | 0.822 times |
| 19 Fri Apr 2024 | 37.30 | 37.01 | 39.27 | 36.29 | 1.204 times |
| 12 Fri Apr 2024 | 38.21 | 39.68 | 40.99 | 37.01 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 39.19 | 41.37 | 44.50 | 37.66 | 0.653 times |
| 30 Tue Apr 2024 | 41.08 | 35.60 | 41.45 | 35.50 | 0.616 times |
| 28 Thu Mar 2024 | 34.88 | 44.00 | 44.00 | 31.95 | 0.54 times |
| 29 Thu Feb 2024 | 42.96 | 50.01 | 51.98 | 41.00 | 0.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term but the sell signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow