Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

10 day averaged volume of Rathi Bars is 8667

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 34.00 33.31 34.31 33.31 0.816 times
10 Thu Jul 2025 33.70 33.26 34.75 33.26 0.978 times
09 Wed Jul 2025 33.64 34.19 34.29 33.51 0.261 times
08 Tue Jul 2025 33.36 34.35 34.35 33.26 0.94 times
07 Mon Jul 2025 34.19 34.00 34.65 33.80 1.215 times
04 Fri Jul 2025 33.72 33.99 34.50 33.50 1.651 times
03 Thu Jul 2025 33.68 35.56 35.56 32.50 2.643 times
02 Wed Jul 2025 34.70 34.99 36.00 34.50 0.772 times
01 Tue Jul 2025 34.75 34.94 35.50 33.40 1.074 times
30 Mon Jun 2025 34.17 34.01 34.82 34.00 0.331 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 33.3. Use a stoploss of 34.13 and if the stock hits stoploss, then it can shoot up till 34.52

Share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Target 30.00
Downside Target 32.00
Upside Target 34.75
Upside Target 35.70
Upside Target 35.97
Upside Target 35.99
Upside Target 36.00
Upside Target 36.90
Upside Target 38.55
Upside Target 39.50

Intraday share price targets for Rathi Bars (RathiBars)

Target Type Value
Downside Intraday Target 33.26
Downside Intraday Target 32.51
Upside Intraday Target 34.75
Upside Intraday Target 35.49
Upside Intraday Target 34

Weekly technical analysis of Rathi Bars (RathiBars)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 34.00 34.00 34.75 33.26 0.65 times
04 Fri Jul 2025 33.72 34.01 36.00 32.50 2.111 times
27 Fri Jun 2025 34.16 33.84 34.86 33.80 1.052 times
19 Thu Jun 2025 34.07 34.00 35.97 33.61 0.491 times
13 Fri Jun 2025 34.65 34.40 35.70 33.86 0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 34.00 34.94 36.00 32.50 0.541 times
30 Mon Jun 2025 34.17 35.90 36.90 33.51 1.111 times
30 Fri May 2025 35.91 34.11 38.55 32.00 0.872 times
30 Wed Apr 2025 33.94 35.48 35.99 33.00 0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rathi Bars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme