Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

10 day averaged volume of Rathi Bars is 7015

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	33.35	34.80	33.35	1.294 times
18 Fri Jul 2025	33.88	33.65	33.99	33.60	0.137 times
17 Thu Jul 2025	33.60	33.82	34.50	33.30	1.023 times
16 Wed Jul 2025	33.66	34.25	34.50	33.02	1.584 times
15 Tue Jul 2025	33.56	34.04	34.49	33.50	1.126 times
14 Mon Jul 2025	34.04	33.50	34.50	33.00	0.929 times
11 Fri Jul 2025	34.00	33.31	34.31	33.31	1.008 times
10 Thu Jul 2025	33.70	33.26	34.75	33.26	1.208 times
09 Wed Jul 2025	33.64	34.19	34.29	33.51	0.322 times
08 Tue Jul 2025	33.36	34.35	34.35	33.26	1.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.98. However, stock will show a bullish move above 34.3.

Share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Target	30.00
Downside Target	32.00
Upside Target	34.50
Upside Target	34.80
Upside Target	34.86
Upside Target	35.99
Upside Target	36.00
Upside Target	36.90
Upside Target	38.55
Upside Target	39.50

Intraday share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	32.66
Upside Intraday Target	34.86
Upside Intraday Target	35.56
Downside Intraday Target	34.11

Weekly technical analysis of Rathi Bars (RathiBars)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	33.35	34.80	33.35	0.27 times
18 Fri Jul 2025	33.88	33.50	34.50	33.00	0.923 times
11 Fri Jul 2025	34.00	34.00	34.75	33.26	0.65 times
04 Fri Jul 2025	33.72	34.01	36.00	32.50	2.111 times
27 Fri Jun 2025	34.16	33.84	34.86	33.80	1.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	34.94	36.00	32.50	0.799 times
30 Mon Jun 2025	34.17	35.90	36.90	33.51	1.111 times
30 Fri May 2025	35.91	34.11	38.55	32.00	0.872 times
30 Wed Apr 2025	33.94	35.48	35.99	33.00	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rathi Bars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.