(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Religare Ent is 95409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 262.85 | 258.95 | 267.75 | 250.05 | 1.173 times |
| 03 Wed Sep 2025 | 252.95 | 242.05 | 257.00 | 241.10 | 0.94 times |
| 02 Tue Sep 2025 | 242.70 | 236.15 | 245.00 | 236.15 | 0.544 times |
| 01 Mon Sep 2025 | 241.90 | 237.95 | 244.20 | 236.45 | 0.887 times |
| 29 Fri Aug 2025 | 236.40 | 237.70 | 240.75 | 235.80 | 0.388 times |
| 28 Thu Aug 2025 | 236.40 | 239.80 | 241.35 | 230.00 | 1.714 times |
| 26 Tue Aug 2025 | 239.20 | 246.70 | 247.35 | 232.95 | 1.529 times |
| 25 Mon Aug 2025 | 246.65 | 250.50 | 251.20 | 245.75 | 0.769 times |
| 22 Fri Aug 2025 | 251.20 | 250.50 | 255.15 | 248.55 | 1.003 times |
| 21 Thu Aug 2025 | 250.45 | 252.10 | 259.95 | 238.90 | 1.601 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.6, but if it comes below 257.6, then a intra day sell could be more profitable.
If you take a sell trade below 257.6, then use 257.6 as stoploss and 250.08 as target. However if you take a buy trade in stock , then use 257.6 as stoploss and 266.5 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 211.10 |
| Downside Target | 220.30 |
| Downside Target | 230.00 |
| Downside Target | 236.15 |
| Downside Target | 259.95 |
| Upside Target | 264.55 |
| Upside Target | 264.75 |
| Upside Target | 267.75 |
| Upside Target | 269.15 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 243.42 |
| Downside Intraday Target | 223.98 |
| Upside Intraday Target | 275.02 |
| Upside Intraday Target | 287.18 |
| Downside Intraday Target | 255.58 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 262.85 | 237.95 | 267.75 | 236.15 | 0.805 times |
| 29 Fri Aug 2025 | 236.40 | 250.50 | 251.20 | 230.00 | 1.019 times |
| 22 Fri Aug 2025 | 251.20 | 256.55 | 259.95 | 238.90 | 3.299 times |
| 14 Thu Aug 2025 | 256.55 | 254.65 | 264.75 | 248.45 | 0.51 times |
| 08 Fri Aug 2025 | 254.65 | 262.20 | 264.55 | 243.45 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 262.85 | 237.95 | 267.75 | 236.15 | 0.274 times |
| 29 Fri Aug 2025 | 236.40 | 268.00 | 269.15 | 230.00 | 0.4 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.3 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.3 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow