(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Religare Ent is 91629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 242.70 | 236.15 | 245.00 | 236.15 | 0.567 times |
| 01 Mon Sep 2025 | 241.90 | 237.95 | 244.20 | 236.45 | 0.924 times |
| 29 Fri Aug 2025 | 236.40 | 237.70 | 240.75 | 235.80 | 0.404 times |
| 28 Thu Aug 2025 | 236.40 | 239.80 | 241.35 | 230.00 | 1.785 times |
| 26 Tue Aug 2025 | 239.20 | 246.70 | 247.35 | 232.95 | 1.592 times |
| 25 Mon Aug 2025 | 246.65 | 250.50 | 251.20 | 245.75 | 0.801 times |
| 22 Fri Aug 2025 | 251.20 | 250.50 | 255.15 | 248.55 | 1.045 times |
| 21 Thu Aug 2025 | 250.45 | 252.10 | 259.95 | 238.90 | 1.667 times |
| 20 Wed Aug 2025 | 255.70 | 251.75 | 259.55 | 249.55 | 0.651 times |
| 19 Tue Aug 2025 | 251.10 | 252.50 | 254.40 | 249.50 | 0.482 times |
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 211.10 |
| Downside Target | 220.30 |
| Downside Target | 230.00 |
| Downside Target | 236.15 |
| Upside Target | 249.75 |
| Upside Target | 251.20 |
| Upside Target | 259.95 |
| Upside Target | 264.55 |
| Upside Target | 264.75 |
| Upside Target | 269.15 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 237.57 |
| Downside Intraday Target | 232.43 |
| Upside Intraday Target | 246.42 |
| Upside Intraday Target | 250.13 |
| Downside Intraday Target | 241.28 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 242.70 | 237.95 | 245.00 | 236.15 | 0.325 times |
| 29 Fri Aug 2025 | 236.40 | 250.50 | 251.20 | 230.00 | 1.019 times |
| 22 Fri Aug 2025 | 251.20 | 256.55 | 259.95 | 238.90 | 3.299 times |
| 14 Thu Aug 2025 | 256.55 | 254.65 | 264.75 | 248.45 | 0.51 times |
| 08 Fri Aug 2025 | 254.65 | 262.20 | 264.55 | 243.45 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 242.70 | 237.95 | 245.00 | 236.15 | 0.11 times |
| 29 Fri Aug 2025 | 236.40 | 268.00 | 269.15 | 230.00 | 0.4 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.45 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.45 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow