(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Religare Ent is 171772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 243.45 | 242.95 | 246.05 | 241.85 | 0.357 times |
| 08 Mon Jul 2024 | 242.30 | 244.20 | 245.25 | 239.30 | 0.654 times |
| 05 Fri Jul 2024 | 243.20 | 243.65 | 247.00 | 242.05 | 0.451 times |
| 04 Thu Jul 2024 | 243.65 | 248.15 | 249.55 | 242.20 | 0.681 times |
| 03 Wed Jul 2024 | 246.50 | 249.15 | 249.70 | 240.80 | 0.754 times |
| 02 Tue Jul 2024 | 245.90 | 255.85 | 260.45 | 244.35 | 1.392 times |
| 01 Mon Jul 2024 | 256.05 | 239.40 | 264.85 | 238.95 | 1.834 times |
| 28 Fri Jun 2024 | 238.95 | 238.50 | 240.20 | 234.00 | 0.969 times |
| 27 Thu Jun 2024 | 236.70 | 238.00 | 239.65 | 233.05 | 0.282 times |
| 26 Wed Jun 2024 | 238.85 | 238.90 | 240.65 | 236.20 | 0.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.9 as stoploss in an intra day sell trade for a target of 235.53. However, stock will show a bullish move above 245.9.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.15 |
| Downside Target | 216.10 |
| Downside Target | 222.10 |
| Downside Target | 233.05 |
| Downside Target | 239.95 |
| Downside Target | 240.30 |
| Downside Target | 242.25 |
| Upside Target | 246.05 |
| Upside Target | 264.85 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 239.82 |
| Downside Intraday Target | 236.18 |
| Upside Intraday Target | 246.57 |
| Upside Intraday Target | 249.68 |
| Downside Intraday Target | 242.93 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 243.45 | 244.20 | 246.05 | 239.30 | 0.198 times |
| 05 Fri Jul 2024 | 243.20 | 239.40 | 264.85 | 238.95 | 1.016 times |
| 28 Fri Jun 2024 | 238.95 | 237.95 | 242.25 | 233.05 | 1.492 times |
| 21 Fri Jun 2024 | 237.10 | 232.60 | 240.30 | 223.75 | 3.682 times |
| 14 Fri Jun 2024 | 219.10 | 220.05 | 223.00 | 216.10 | 0.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 243.45 | 239.40 | 264.85 | 238.95 | 0.309 times |
| 28 Fri Jun 2024 | 238.95 | 206.90 | 242.25 | 201.00 | 3.71 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.14 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.14 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow