(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Religare Ent is 135426
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 238.95 | 238.50 | 240.20 | 234.00 | 1.229 times |
27 Thu Jun 2024 | 236.70 | 238.00 | 239.65 | 233.05 | 0.357 times |
26 Wed Jun 2024 | 238.85 | 238.90 | 240.65 | 236.20 | 0.348 times |
25 Tue Jun 2024 | 237.15 | 238.00 | 242.25 | 236.45 | 3.436 times |
24 Mon Jun 2024 | 237.10 | 237.95 | 240.30 | 236.55 | 1.013 times |
21 Fri Jun 2024 | 237.10 | 237.95 | 240.30 | 236.55 | 1.013 times |
20 Thu Jun 2024 | 233.40 | 225.85 | 236.80 | 224.05 | 2.309 times |
19 Wed Jun 2024 | 224.70 | 230.00 | 230.90 | 223.75 | 0.263 times |
18 Tue Jun 2024 | 229.70 | 232.60 | 234.00 | 228.20 | 0.694 times |
14 Fri Jun 2024 | 219.10 | 221.60 | 222.10 | 217.95 | 0.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.9, but if it comes below 234.9, then a intra day sell could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 224.73 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 247.2 as target.
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 201.00 |
Downside Target | 208.15 |
Downside Target | 215.35 |
Downside Target | 222.10 |
Downside Target | 224.65 |
Downside Target | 233.05 |
Downside Target | 234.65 |
Upside Target | 239.95 |
Upside Target | 240.30 |
Upside Target | 242.25 |
Upside Target | 245.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 233.92 |
Downside Intraday Target | 228.88 |
Upside Intraday Target | 243.12 |
Upside Intraday Target | 247.28 |
Downside Intraday Target | 238.08 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 238.95 | 237.95 | 242.25 | 233.05 | 1.492 times |
21 Fri Jun 2024 | 237.10 | 232.60 | 240.30 | 223.75 | 3.682 times |
14 Fri Jun 2024 | 219.10 | 220.05 | 223.00 | 216.10 | 0.087 times |
07 Fri Jun 2024 | 220.85 | 206.90 | 222.60 | 201.00 | 13.597 times |
31 Fri May 2024 | 205.55 | 214.00 | 215.35 | 203.95 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 238.95 | 206.90 | 242.25 | 201.00 | 3.71 times |
31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.35 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow