(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Religare Ent is 52560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 217.65 | 219.25 | 219.90 | 216.45 | 0.341 times |
| 22 Wed May 2024 | 219.25 | 218.30 | 220.45 | 215.55 | 0.507 times |
| 21 Tue May 2024 | 218.25 | 217.10 | 220.40 | 214.80 | 0.597 times |
| 18 Sat May 2024 | 217.50 | 217.00 | 218.95 | 216.55 | 0.132 times |
| 17 Fri May 2024 | 217.05 | 218.10 | 221.15 | 216.15 | 0.612 times |
| 16 Thu May 2024 | 219.10 | 219.05 | 220.05 | 216.30 | 0.413 times |
| 15 Wed May 2024 | 219.60 | 219.90 | 220.50 | 218.10 | 0.403 times |
| 14 Tue May 2024 | 219.10 | 220.90 | 220.90 | 218.75 | 5.128 times |
| 13 Mon May 2024 | 218.80 | 212.90 | 219.60 | 211.75 | 0.545 times |
| 10 Fri May 2024 | 212.15 | 214.00 | 215.00 | 210.90 | 0.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.5 or till 212.7. Use a stoploss of 217.81 and if the stock hits stoploss, then it can shoot up till 220.13
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Upside Target | 221.15 |
| Upside Target | 222.10 |
| Upside Target | 222.45 |
| Upside Target | 224.65 |
| Upside Target | 227.00 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
| Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 214.82 |
| Downside Intraday Target | 211.98 |
| Upside Intraday Target | 220.47 |
| Upside Intraday Target | 223.28 |
| Downside Intraday Target | 217.63 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 217.65 | 217.10 | 220.45 | 214.80 | 0.2 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
| 10 Fri May 2024 | 212.15 | 215.65 | 218.20 | 210.35 | 1.19 times |
| 03 Fri May 2024 | 216.70 | 219.35 | 222.45 | 214.75 | 0.181 times |
| 26 Fri Apr 2024 | 218.15 | 220.95 | 227.00 | 214.25 | 8.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 217.65 | 218.25 | 222.10 | 210.35 | 0.488 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
| 29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow