(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Religare Ent is 52742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 219.25 | 218.30 | 220.45 | 215.55 | 0.505 times |
| 21 Tue May 2024 | 218.25 | 217.10 | 220.40 | 214.80 | 0.595 times |
| 18 Sat May 2024 | 217.50 | 217.00 | 218.95 | 216.55 | 0.132 times |
| 17 Fri May 2024 | 217.05 | 218.10 | 221.15 | 216.15 | 0.61 times |
| 16 Thu May 2024 | 219.10 | 219.05 | 220.05 | 216.30 | 0.411 times |
| 15 Wed May 2024 | 219.60 | 219.90 | 220.50 | 218.10 | 0.401 times |
| 14 Tue May 2024 | 219.10 | 220.90 | 220.90 | 218.75 | 5.11 times |
| 13 Mon May 2024 | 218.80 | 212.90 | 219.60 | 211.75 | 0.543 times |
| 10 Fri May 2024 | 212.15 | 214.00 | 215.00 | 210.90 | 0.347 times |
| 09 Thu May 2024 | 214.35 | 215.10 | 216.60 | 210.35 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.9 or till 224.3. Use a stoploss of 218.17 and if this stock hits its stoploss, then it can fall down till 215.39
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Upside Target | 221.15 |
| Upside Target | 222.10 |
| Upside Target | 222.45 |
| Upside Target | 224.65 |
| Upside Target | 227.00 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
| Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 215.88 |
| Downside Intraday Target | 212.52 |
| Upside Intraday Target | 221.53 |
| Upside Intraday Target | 223.82 |
| Downside Intraday Target | 218.17 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 219.25 | 217.10 | 220.45 | 214.80 | 0.153 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
| 10 Fri May 2024 | 212.15 | 215.65 | 218.20 | 210.35 | 1.19 times |
| 03 Fri May 2024 | 216.70 | 219.35 | 222.45 | 214.75 | 0.181 times |
| 26 Fri Apr 2024 | 218.15 | 220.95 | 227.00 | 214.25 | 8.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 219.25 | 218.25 | 222.10 | 210.35 | 0.476 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
| 29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow