(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Religare Ent is 82027
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 233.65 | 238.05 | 239.95 | 231.60 | 0.609 times |
29 Thu Feb 2024 | 237.25 | 231.95 | 243.00 | 226.45 | 0.311 times |
28 Wed Feb 2024 | 229.75 | 229.80 | 230.90 | 224.65 | 0.671 times |
27 Tue Feb 2024 | 228.15 | 230.45 | 232.05 | 227.00 | 0.55 times |
26 Mon Feb 2024 | 231.00 | 232.95 | 233.10 | 224.70 | 0.466 times |
23 Fri Feb 2024 | 232.05 | 236.05 | 236.05 | 229.75 | 0.769 times |
22 Thu Feb 2024 | 234.75 | 232.70 | 237.50 | 232.70 | 0.562 times |
21 Wed Feb 2024 | 234.85 | 236.85 | 239.30 | 233.20 | 0.404 times |
20 Tue Feb 2024 | 234.90 | 242.10 | 243.95 | 234.00 | 2.158 times |
19 Mon Feb 2024 | 242.30 | 239.15 | 245.80 | 239.00 | 2.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 227.1. Use a stoploss of 234.03 and if the stock hits stoploss, then it can shoot up till 237.19
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 206.65 |
Downside Target | 223.45 |
Upside Target | 235.95 |
Upside Target | 239.95 |
Upside Target | 240.80 |
Upside Target | 240.85 |
Upside Target | 243.00 |
Upside Target | 245.80 |
Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 224.53 |
Downside Intraday Target | 215.42 |
Upside Intraday Target | 242.88 |
Upside Intraday Target | 252.12 |
Upside Intraday Target | 233.77 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 233.65 | 232.95 | 243.00 | 224.65 | 0.396 times |
23 Fri Feb 2024 | 232.05 | 239.15 | 245.80 | 229.75 | 1.071 times |
16 Fri Feb 2024 | 236.80 | 235.85 | 240.85 | 226.95 | 0.723 times |
09 Fri Feb 2024 | 232.30 | 234.80 | 240.80 | 227.00 | 0.104 times |
02 Fri Feb 2024 | 234.60 | 226.85 | 246.15 | 223.45 | 12.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 233.65 | 238.05 | 239.95 | 231.60 | 0.022 times |
29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
29 Fri Dec 2023 | 213.20 | 226.25 | 230.00 | 209.00 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow