(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Religare Ent is 123963
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 234.90 | 242.10 | 243.95 | 234.00 | 1.428 times |
19 Mon Feb 2024 | 242.30 | 239.15 | 245.80 | 239.00 | 1.779 times |
16 Fri Feb 2024 | 236.80 | 239.00 | 239.20 | 236.05 | 0.939 times |
15 Thu Feb 2024 | 235.45 | 238.35 | 240.85 | 232.90 | 0.972 times |
14 Wed Feb 2024 | 235.05 | 229.85 | 237.60 | 228.25 | 0.543 times |
13 Tue Feb 2024 | 231.85 | 232.60 | 233.40 | 227.20 | 0.915 times |
12 Mon Feb 2024 | 232.45 | 235.85 | 235.85 | 226.95 | 0.695 times |
09 Fri Feb 2024 | 232.30 | 232.65 | 235.20 | 227.00 | 1.136 times |
08 Thu Feb 2024 | 231.40 | 236.00 | 236.20 | 230.00 | 0.86 times |
07 Wed Feb 2024 | 234.65 | 239.95 | 240.65 | 233.55 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.2 or till 244.8. Use a stoploss of 232.62 and if this stock hits its stoploss, then it can fall down till 227.07
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 206.65 |
Downside Target | 215.95 |
Downside Target | 223.45 |
Upside Target | 235.95 |
Upside Target | 240.80 |
Upside Target | 240.85 |
Upside Target | 245.80 |
Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 230.67 |
Downside Intraday Target | 226.43 |
Upside Intraday Target | 242.47 |
Upside Intraday Target | 250.03 |
Upside Intraday Target | 238.23 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 234.90 | 239.15 | 245.80 | 234.00 | 0.789 times |
16 Fri Feb 2024 | 236.80 | 235.85 | 240.85 | 226.95 | 0.723 times |
09 Fri Feb 2024 | 232.30 | 234.80 | 240.80 | 227.00 | 0.104 times |
02 Fri Feb 2024 | 234.60 | 226.85 | 246.15 | 223.45 | 12.202 times |
25 Thu Jan 2024 | 228.20 | 219.30 | 229.60 | 215.95 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 234.90 | 239.25 | 245.80 | 226.95 | 0.244 times |
31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
29 Fri Dec 2023 | 213.20 | 226.25 | 230.00 | 209.00 | 0.704 times |
30 Thu Nov 2023 | 225.40 | 228.40 | 235.95 | 210.70 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.39 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow