Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Take Solut is 47354

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 21.72 21.00 21.82 20.15 2.24 times
06 Thu Jun 2024 20.05 20.08 20.95 19.76 1.062 times
05 Wed Jun 2024 20.08 20.00 20.10 19.00 1.348 times
04 Tue Jun 2024 19.15 20.80 20.80 19.13 0.907 times
03 Mon Jun 2024 20.13 21.19 21.19 20.00 0.552 times
31 Fri May 2024 20.19 20.86 20.86 19.81 0.37 times
30 Thu May 2024 20.48 20.63 21.21 20.12 0.257 times
29 Wed May 2024 20.63 20.11 20.94 20.11 0.996 times
28 Tue May 2024 20.91 21.58 21.93 20.84 1.867 times
27 Mon May 2024 21.93 24.22 24.22 21.92 0.84 times

Stock of Take Solut (TakeSolut) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 22.6 or till 24. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.26

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 19.00
Downside Target 19.81
Downside Target 21.10
Upside Target 22.54
Upside Target 22.90
Upside Target 24.22
Upside Target 24.25
Upside Target 25.05
Upside Target 26.90
Upside Target 28.84
Upside Target 35.78

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 19.87
Downside Intraday Target 18.03
Upside Intraday Target 22.69
Upside Intraday Target 23.67
Downside Intraday Target 20.85

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 21.72 21.19 21.82 19.00 1.411 times
31 Fri May 2024 20.19 24.22 24.22 19.81 0.492 times
24 Fri May 2024 23.07 21.70 24.25 21.55 3.072 times
18 Sat May 2024 22.01 22.50 22.90 21.11 1.12 times
10 Fri May 2024 21.52 22.00 22.54 21.10 0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 21.72 21.19 21.82 19.00 0.297 times
31 Fri May 2024 20.19 23.17 24.25 19.81 1.688 times
30 Tue Apr 2024 22.87 21.23 25.05 21.23 0.411 times
28 Thu Mar 2024 20.70 28.69 28.84 20.10 0.434 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme