Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Take Solut is 28024

Date Daily Closing Price Open High Low Volume
10 Fri May 2024 21.52 21.37 21.91 21.17 1.378 times
09 Thu May 2024 21.37 22.01 22.12 21.25 1.031 times
08 Wed May 2024 22.35 21.80 22.43 21.35 1.244 times
07 Tue May 2024 21.37 22.54 22.54 21.10 0.315 times
06 Mon May 2024 22.11 22.00 22.31 22.00 0.352 times
03 Fri May 2024 22.39 23.36 23.36 22.21 2.229 times
02 Thu May 2024 22.91 23.17 23.17 22.75 1.169 times
30 Tue Apr 2024 22.87 23.70 23.70 22.66 0.952 times
29 Mon Apr 2024 23.24 23.60 23.90 23.14 1.294 times
26 Fri Apr 2024 23.55 24.05 24.05 23.36 0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.42 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 20.10
Downside Target 21.10
Upside Target 22.21
Upside Target 23.20
Upside Target 23.90
Upside Target 24.26
Upside Target 25.05
Upside Target 26.90
Upside Target 28.84
Upside Target 30.00
Upside Target 35.78

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 20.9
Downside Intraday Target 20.28
Upside Intraday Target 22.34
Upside Intraday Target 23.16
Upside Intraday Target 21.72

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
10 Fri May 2024 21.52 22.00 22.54 21.10 0.766 times
03 Fri May 2024 22.39 23.60 23.90 22.21 1.689 times
26 Fri Apr 2024 23.55 22.99 24.26 21.70 0.853 times
19 Fri Apr 2024 21.90 23.20 23.20 21.60 0.965 times
12 Fri Apr 2024 22.86 25.05 25.05 22.71 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
10 Fri May 2024 21.52 23.17 23.36 21.10 0.375 times
30 Tue Apr 2024 22.87 21.23 25.05 21.23 0.411 times
28 Thu Mar 2024 20.70 28.69 28.84 20.10 0.434 times
29 Thu Feb 2024 27.47 28.84 35.78 26.90 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme