(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Omaxe is 47370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.18 | 75.83 | 76.43 | 73.64 | 0.245 times |
| 25 Tue Mar 2025 | 75.67 | 79.95 | 80.00 | 75.06 | 0.906 times |
| 24 Mon Mar 2025 | 79.10 | 77.99 | 80.74 | 77.99 | 5.762 times |
| 21 Fri Mar 2025 | 76.60 | 74.10 | 78.00 | 74.10 | 0.279 times |
| 20 Thu Mar 2025 | 74.18 | 79.99 | 79.99 | 74.00 | 0.676 times |
| 19 Wed Mar 2025 | 77.63 | 71.35 | 79.05 | 71.35 | 0.586 times |
| 18 Tue Mar 2025 | 73.23 | 73.69 | 75.49 | 72.55 | 0.167 times |
| 17 Mon Mar 2025 | 72.27 | 75.40 | 76.06 | 72.00 | 0.532 times |
| 13 Thu Mar 2025 | 73.66 | 74.93 | 78.88 | 73.45 | 0.153 times |
| 12 Wed Mar 2025 | 75.69 | 89.00 | 89.00 | 74.41 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 77.06. However, stock will show a bearish move below 74.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.35 |
| Upside Target | 76.93 |
| Upside Target | 79.99 |
| Upside Target | 84.20 |
| Upside Target | 89.00 |
| Upside Target | 89.11 |
| Upside Target | 98.27 |
| Upside Target | 98.35 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 71.63 |
| Downside Intraday Target | 69.09 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 76.19 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.18 | 77.99 | 80.74 | 73.64 | 3.086 times |
| 21 Fri Mar 2025 | 76.60 | 75.40 | 79.99 | 71.35 | 1.788 times |
| 13 Thu Mar 2025 | 73.66 | 86.46 | 89.00 | 73.45 | 0.211 times |
| 07 Fri Mar 2025 | 84.79 | 85.90 | 89.11 | 72.51 | 4.869 times |
| 28 Fri Feb 2025 | 77.90 | 84.20 | 84.20 | 76.93 | 0.605 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.18 | 85.90 | 89.11 | 71.35 | 3.119 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow