(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Omaxe is 36553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.23 | 73.69 | 75.49 | 72.55 | 0.216 times |
| 17 Mon Mar 2025 | 72.27 | 75.40 | 76.06 | 72.00 | 0.69 times |
| 13 Thu Mar 2025 | 73.66 | 74.93 | 78.88 | 73.45 | 0.198 times |
| 12 Wed Mar 2025 | 75.69 | 89.00 | 89.00 | 74.41 | 0.922 times |
| 11 Tue Mar 2025 | 78.72 | 81.98 | 81.98 | 78.20 | 0.295 times |
| 10 Mon Mar 2025 | 82.34 | 86.46 | 88.20 | 82.10 | 0.208 times |
| 07 Fri Mar 2025 | 84.79 | 84.80 | 89.11 | 80.31 | 0.537 times |
| 06 Thu Mar 2025 | 79.13 | 76.56 | 81.60 | 76.56 | 0.189 times |
| 05 Wed Mar 2025 | 78.12 | 75.77 | 79.70 | 73.50 | 6.691 times |
| 04 Tue Mar 2025 | 75.11 | 72.51 | 78.61 | 72.51 | 0.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 78.73 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 72.00 |
| Upside Target | 76.06 |
| Upside Target | 81.10 |
| Upside Target | 84.20 |
| Upside Target | 86.82 |
| Upside Target | 89.00 |
| Upside Target | 89.11 |
| Upside Target | 98.27 |
| Upside Target | 98.35 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 69.7 |
| Upside Intraday Target | 75.53 |
| Upside Intraday Target | 77.82 |
| Upside Intraday Target | 73.76 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.23 | 75.40 | 76.06 | 72.00 | 0.558 times |
| 13 Thu Mar 2025 | 73.66 | 86.46 | 89.00 | 73.45 | 0.211 times |
| 07 Fri Mar 2025 | 84.79 | 85.90 | 89.11 | 72.51 | 4.869 times |
| 28 Fri Feb 2025 | 77.90 | 84.20 | 84.20 | 76.93 | 0.605 times |
| 21 Fri Feb 2025 | 84.49 | 81.50 | 86.82 | 77.00 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 73.23 | 85.90 | 89.11 | 72.00 | 1.505 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow