(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Omaxe is 34627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 78.72 | 81.98 | 81.98 | 78.20 | 0.311 times |
| 10 Mon Mar 2025 | 82.34 | 86.46 | 88.20 | 82.10 | 0.219 times |
| 07 Fri Mar 2025 | 84.79 | 84.80 | 89.11 | 80.31 | 0.567 times |
| 06 Thu Mar 2025 | 79.13 | 76.56 | 81.60 | 76.56 | 0.199 times |
| 05 Wed Mar 2025 | 78.12 | 75.77 | 79.70 | 73.50 | 7.064 times |
| 04 Tue Mar 2025 | 75.11 | 72.51 | 78.61 | 72.51 | 0.217 times |
| 03 Mon Mar 2025 | 74.79 | 85.90 | 85.90 | 73.00 | 0.068 times |
| 28 Fri Feb 2025 | 77.90 | 78.06 | 81.43 | 76.93 | 0.497 times |
| 27 Thu Feb 2025 | 78.11 | 83.70 | 83.70 | 77.10 | 0.922 times |
| 25 Tue Feb 2025 | 80.00 | 82.23 | 82.69 | 79.97 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 81.02. However, stock will show a bearish move below 77.4.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 72.51 |
| Downside Target | 76.93 |
| Upside Target | 81.10 |
| Upside Target | 84.20 |
| Upside Target | 86.82 |
| Upside Target | 95.01 |
| Upside Target | 98.27 |
| Upside Target | 98.35 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 71.71 |
| Upside Intraday Target | 85.21 |
| Upside Intraday Target | 91.71 |
| Upside Intraday Target | 81.71 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 78.72 | 86.46 | 88.20 | 78.20 | 0.065 times |
| 07 Fri Mar 2025 | 84.79 | 85.90 | 89.11 | 72.51 | 4.869 times |
| 28 Fri Feb 2025 | 77.90 | 84.20 | 84.20 | 76.93 | 0.605 times |
| 21 Fri Feb 2025 | 84.49 | 81.50 | 86.82 | 77.00 | 1.71 times |
| 14 Fri Feb 2025 | 80.76 | 93.95 | 95.01 | 78.95 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 78.72 | 85.90 | 89.11 | 72.51 | 1.206 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
| 31 Fri Jan 2025 | 94.40 | 110.65 | 112.90 | 81.10 | 0.481 times |
| 31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow