(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Omaxe is 48477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 138.45 | 127.50 | 140.25 | 127.50 | 0.234 times |
| 24 Wed Jul 2024 | 133.60 | 133.95 | 139.00 | 131.60 | 0.5 times |
| 23 Tue Jul 2024 | 134.90 | 126.25 | 135.00 | 125.55 | 1.999 times |
| 22 Mon Jul 2024 | 132.15 | 124.80 | 132.15 | 123.80 | 1.528 times |
| 19 Fri Jul 2024 | 125.90 | 126.75 | 128.70 | 123.00 | 0.523 times |
| 18 Thu Jul 2024 | 126.65 | 131.50 | 132.00 | 120.05 | 0.293 times |
| 16 Tue Jul 2024 | 126.35 | 126.30 | 130.10 | 123.30 | 0.34 times |
| 15 Mon Jul 2024 | 126.30 | 129.30 | 131.45 | 123.00 | 0.524 times |
| 12 Fri Jul 2024 | 129.30 | 133.35 | 139.00 | 129.25 | 0.371 times |
| 11 Thu Jul 2024 | 136.05 | 143.60 | 143.60 | 134.95 | 1.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.9, but if it comes below 135.9, then a intra day sell could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 127.73 as target. However if you take a buy trade in stock , then use 135.9 as stoploss and 145.8 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 105.10 |
| Downside Target | 108.85 |
| Downside Target | 114.65 |
| Downside Target | 120.05 |
| Downside Target | 130.20 |
| Downside Target | 132.00 |
| Upside Target | 140.25 |
| Upside Target | 143.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 128.08 |
| Downside Intraday Target | 117.72 |
| Upside Intraday Target | 144.53 |
| Upside Intraday Target | 150.62 |
| Downside Intraday Target | 134.17 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 138.45 | 124.80 | 140.25 | 123.80 | 2.536 times |
| 19 Fri Jul 2024 | 125.90 | 129.30 | 132.00 | 120.05 | 0.256 times |
| 12 Fri Jul 2024 | 129.30 | 121.65 | 143.60 | 121.65 | 0.813 times |
| 05 Fri Jul 2024 | 124.10 | 116.40 | 130.20 | 114.65 | 1.079 times |
| 28 Fri Jun 2024 | 112.49 | 106.70 | 121.36 | 105.10 | 1.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 138.45 | 116.40 | 143.60 | 114.65 | 1.113 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.53 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow