(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Omaxe is 42733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 132.15 | 124.80 | 132.15 | 123.80 | 1.733 times |
| 19 Fri Jul 2024 | 125.90 | 126.75 | 128.70 | 123.00 | 0.593 times |
| 18 Thu Jul 2024 | 126.65 | 131.50 | 132.00 | 120.05 | 0.333 times |
| 16 Tue Jul 2024 | 126.35 | 126.30 | 130.10 | 123.30 | 0.386 times |
| 15 Mon Jul 2024 | 126.30 | 129.30 | 131.45 | 123.00 | 0.594 times |
| 12 Fri Jul 2024 | 129.30 | 133.35 | 139.00 | 129.25 | 0.421 times |
| 11 Thu Jul 2024 | 136.05 | 143.60 | 143.60 | 134.95 | 1.839 times |
| 10 Wed Jul 2024 | 140.75 | 143.45 | 143.45 | 130.00 | 2.61 times |
| 09 Tue Jul 2024 | 136.80 | 136.00 | 136.80 | 133.60 | 1.924 times |
| 08 Mon Jul 2024 | 130.30 | 121.65 | 130.30 | 121.65 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 124.06. However, stock will show a bullish move above 133.3.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 105.10 |
| Downside Target | 108.85 |
| Downside Target | 114.65 |
| Downside Target | 120.05 |
| Downside Target | 130.20 |
| Downside Target | 132.00 |
| Downside Target | 132.15 |
| Upside Target | 143.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 126.58 |
| Downside Intraday Target | 121.02 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 137.72 |
| Downside Intraday Target | 129.37 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 132.15 | 124.80 | 132.15 | 123.80 | 0.909 times |
| 19 Fri Jul 2024 | 125.90 | 129.30 | 132.00 | 120.05 | 0.256 times |
| 12 Fri Jul 2024 | 129.30 | 121.65 | 143.60 | 121.65 | 0.813 times |
| 05 Fri Jul 2024 | 124.10 | 116.40 | 130.20 | 114.65 | 1.079 times |
| 28 Fri Jun 2024 | 112.49 | 106.70 | 121.36 | 105.10 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 132.15 | 116.40 | 143.60 | 114.65 | 0.965 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
| 30 Tue Apr 2024 | 98.09 | 92.50 | 109.95 | 90.10 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow