(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Allied Digit is 89395
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 269.60 | 261.35 | 274.35 | 259.05 | 1.289 times |
27 Fri Sep 2024 | 261.35 | 273.00 | 273.00 | 260.25 | 0.29 times |
26 Thu Sep 2024 | 268.20 | 274.85 | 283.35 | 266.15 | 0.6 times |
25 Wed Sep 2024 | 269.75 | 270.75 | 274.95 | 262.05 | 1.513 times |
24 Tue Sep 2024 | 273.45 | 290.00 | 290.00 | 269.85 | 0.615 times |
23 Mon Sep 2024 | 287.55 | 285.75 | 293.35 | 281.75 | 0.968 times |
20 Fri Sep 2024 | 283.50 | 284.85 | 289.60 | 279.65 | 0.427 times |
19 Thu Sep 2024 | 284.00 | 297.65 | 301.25 | 276.00 | 1.006 times |
18 Wed Sep 2024 | 293.05 | 299.60 | 305.00 | 290.85 | 0.94 times |
17 Tue Sep 2024 | 297.60 | 308.00 | 308.90 | 295.65 | 1.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273, but if it comes above 273, then a intra day buy could be more profitable.
If you take a sell trade below 273, then use 273 as stoploss and 255.5 as target. However if you take a buy trade in stock , then use 273 as stoploss and 287.62 as target.
Share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Target | 123.95 |
Downside Target | 132.05 |
Downside Target | 157.80 |
Downside Target | 185.10 |
Downside Target | 198.00 |
Downside Target | 255.80 |
Upside Target | 274.35 |
Upside Target | 280.55 |
Upside Target | 293.35 |
Upside Target | 316.90 |
Upside Target | 318.90 |
Upside Target | 319.55 |
Intraday share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Intraday Target | 260.98 |
Downside Intraday Target | 252.37 |
Upside Intraday Target | 276.28 |
Upside Intraday Target | 282.97 |
Downside Intraday Target | 267.67 |
Weekly technical analysis of Allied Digit (AlliedDigit)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 269.60 | 261.35 | 274.35 | 259.05 | 0.323 times |
27 Fri Sep 2024 | 261.35 | 285.75 | 293.35 | 260.25 | 0.663 times |
20 Fri Sep 2024 | 283.50 | 304.40 | 318.90 | 276.00 | 0.47 times |
13 Fri Sep 2024 | 294.40 | 294.85 | 316.90 | 280.55 | 0.416 times |
06 Fri Sep 2024 | 294.85 | 269.90 | 319.55 | 257.45 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 269.60 | 269.90 | 319.55 | 257.45 | 1.518 times |
30 Fri Aug 2024 | 264.90 | 218.75 | 277.00 | 198.00 | 0.581 times |
31 Wed Jul 2024 | 217.90 | 190.25 | 255.80 | 187.25 | 3.481 times |
28 Fri Jun 2024 | 183.55 | 146.35 | 185.10 | 123.95 | 2.077 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.84 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow