(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Allied Digit is 36887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.35 | 147.00 | 147.65 | 144.10 | 0.597 times |
| 28 Tue May 2024 | 147.50 | 149.90 | 150.00 | 146.00 | 0.975 times |
| 27 Mon May 2024 | 147.55 | 153.95 | 153.95 | 146.45 | 0.848 times |
| 24 Fri May 2024 | 151.15 | 154.95 | 157.80 | 148.60 | 1.761 times |
| 23 Thu May 2024 | 150.55 | 149.50 | 156.10 | 148.15 | 3.651 times |
| 22 Wed May 2024 | 149.50 | 140.40 | 150.90 | 139.20 | 1.42 times |
| 21 Tue May 2024 | 140.70 | 141.65 | 143.35 | 140.05 | 0.325 times |
| 18 Sat May 2024 | 143.00 | 141.50 | 143.65 | 141.50 | 0.1 times |
| 17 Fri May 2024 | 140.85 | 144.25 | 144.25 | 140.10 | 0.229 times |
| 16 Thu May 2024 | 140.90 | 142.50 | 143.35 | 139.95 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.3 as stoploss in an intra day sell trade for a target of 142.48. However, stock will show a bullish move above 147.3.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 125.05 |
| Downside Target | 131.50 |
| Downside Target | 139.20 |
| Downside Target | 144.10 |
| Upside Target | 147.30 |
| Upside Target | 153.95 |
| Upside Target | 157.80 |
| Upside Target | 159.60 |
| Upside Target | 169.20 |
| Upside Target | 183.80 |
| Upside Target | 201.40 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 141.65 |
| Downside Intraday Target | 137.95 |
| Upside Intraday Target | 151.5 |
| Upside Intraday Target | 157.65 |
| Upside Intraday Target | 147.8 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.35 | 153.95 | 153.95 | 144.10 | 0.338 times |
| 24 Fri May 2024 | 151.15 | 141.65 | 157.80 | 139.20 | 2.344 times |
| 18 Sat May 2024 | 143.00 | 138.85 | 144.25 | 132.05 | 0.691 times |
| 10 Fri May 2024 | 138.45 | 144.70 | 146.45 | 135.05 | 0.484 times |
| 03 Fri May 2024 | 144.85 | 139.05 | 147.30 | 133.95 | 1.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 145.35 | 136.00 | 157.80 | 132.05 | 0.519 times |
| 30 Tue Apr 2024 | 136.10 | 139.10 | 159.60 | 132.50 | 1.577 times |
| 28 Thu Mar 2024 | 139.10 | 155.00 | 169.20 | 125.05 | 0.939 times |
| 29 Thu Feb 2024 | 152.95 | 183.80 | 183.80 | 145.55 | 0.171 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.67 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow