(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 81881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 193.80 | 199.20 | 204.40 | 192.60 | 2.132 times |
| 02 Mon Jun 2025 | 200.65 | 191.90 | 209.50 | 191.90 | 3.075 times |
| 30 Fri May 2025 | 218.45 | 223.80 | 226.50 | 210.50 | 0.542 times |
| 29 Thu May 2025 | 219.90 | 213.20 | 222.95 | 213.20 | 1.92 times |
| 28 Wed May 2025 | 213.15 | 199.85 | 215.60 | 198.45 | 2.442 times |
| 27 Tue May 2025 | 198.40 | 202.95 | 202.95 | 197.80 | 0.245 times |
| 26 Mon May 2025 | 201.10 | 200.30 | 204.70 | 199.75 | 0.229 times |
| 23 Fri May 2025 | 199.35 | 196.00 | 208.60 | 191.80 | 0.399 times |
| 22 Thu May 2025 | 192.75 | 201.00 | 201.00 | 191.15 | 0.279 times |
| 21 Wed May 2025 | 196.10 | 196.00 | 198.80 | 193.95 | 0.457 times |
Stock of Allied Digit (AlliedDigit) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 186.1 or till 172.5. Use a stoploss of 197.37 and if the stock hits stoploss, then it can shoot up till 208.66
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 174.95 |
| Downside Target | 182.45 |
| Downside Target | 191.15 |
| Upside Target | 196.15 |
| Upside Target | 204.20 |
| Upside Target | 208.60 |
| Upside Target | 209.50 |
| Upside Target | 211.70 |
| Upside Target | 226.50 |
| Upside Target | 286.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 187.3 |
| Downside Intraday Target | 180.8 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 216 |
| Upside Intraday Target | 198.4 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 193.80 | 191.90 | 209.50 | 191.90 | 0.968 times |
| 30 Fri May 2025 | 218.45 | 200.30 | 226.50 | 197.80 | 3.074 times |
| 23 Fri May 2025 | 199.35 | 200.25 | 208.60 | 191.15 | 1.009 times |
| 16 Fri May 2025 | 200.15 | 185.90 | 204.20 | 183.85 | 2.019 times |
| 09 Fri May 2025 | 176.45 | 182.00 | 187.30 | 165.65 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 193.80 | 191.90 | 209.50 | 191.90 | 0.531 times |
| 30 Fri May 2025 | 218.45 | 180.00 | 226.50 | 165.65 | 1.951 times |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
| 28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.54 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.54 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow