(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Allied Digit is 39763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 157.00 | 156.20 | 159.50 | 153.75 | 1.313 times |
| 21 Wed Feb 2024 | 156.20 | 158.65 | 163.65 | 154.50 | 1.901 times |
| 20 Tue Feb 2024 | 157.90 | 159.90 | 160.50 | 157.10 | 0.434 times |
| 19 Mon Feb 2024 | 160.50 | 161.55 | 162.85 | 157.90 | 0.381 times |
| 16 Fri Feb 2024 | 159.40 | 167.05 | 168.00 | 156.50 | 1.416 times |
| 15 Thu Feb 2024 | 167.75 | 157.60 | 169.75 | 157.40 | 1.114 times |
| 14 Wed Feb 2024 | 155.45 | 158.85 | 162.60 | 152.00 | 0.376 times |
| 13 Tue Feb 2024 | 159.35 | 153.70 | 162.70 | 145.55 | 0.629 times |
| 12 Mon Feb 2024 | 153.80 | 160.15 | 162.80 | 152.00 | 0.403 times |
| 09 Fri Feb 2024 | 159.65 | 161.15 | 169.75 | 157.00 | 1.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.2 as stoploss in an intra day buy trade for a target of 165.67. However, stock will show a bearish move below 156.2.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 110.65 |
| Downside Target | 116.30 |
| Downside Target | 129.50 |
| Downside Target | 145.55 |
| Downside Target | 153.75 |
| Downside Target | 157.00 |
| Upside Target | 163.65 |
| Upside Target | 169.75 |
| Upside Target | 174.95 |
| Upside Target | 181.60 |
| Upside Target | 183.80 |
| Upside Target | 189.85 |
| Upside Target | 201.40 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 152.62 |
| Downside Intraday Target | 148.23 |
| Upside Intraday Target | 162.52 |
| Upside Intraday Target | 168.03 |
| Upside Intraday Target | 158.13 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 157.00 | 161.55 | 163.65 | 153.75 | 1.023 times |
| 16 Fri Feb 2024 | 159.40 | 160.15 | 169.75 | 145.55 | 0.607 times |
| 09 Fri Feb 2024 | 159.65 | 167.40 | 174.95 | 157.00 | 0.826 times |
| 02 Fri Feb 2024 | 166.90 | 189.85 | 189.85 | 166.00 | 0.394 times |
| 25 Thu Jan 2024 | 186.65 | 188.20 | 201.40 | 181.60 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 157.00 | 183.80 | 183.80 | 145.55 | 0.124 times |
| 31 Wed Jan 2024 | 181.95 | 136.95 | 201.40 | 131.50 | 4.516 times |
| 29 Fri Dec 2023 | 137.20 | 123.85 | 147.40 | 116.30 | 2.124 times |
| 30 Thu Nov 2023 | 122.80 | 114.50 | 129.50 | 112.60 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term but the sell signal is initial and weak.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow