Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 19440

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 164.20 159.35 166.05 158.95 0.855 times
28 Thu Aug 2025 158.60 161.60 161.60 153.95 0.821 times
26 Tue Aug 2025 157.20 158.00 159.85 156.85 1.251 times
25 Mon Aug 2025 159.75 157.05 161.05 157.05 1.382 times
22 Fri Aug 2025 157.10 155.60 158.45 155.60 1.031 times
21 Thu Aug 2025 157.10 159.85 161.75 156.05 0.529 times
20 Wed Aug 2025 159.95 158.50 163.10 158.45 0.728 times
19 Tue Aug 2025 158.45 159.50 159.50 156.40 1.353 times
18 Mon Aug 2025 160.25 161.20 162.90 159.20 1.239 times
14 Thu Aug 2025 160.75 162.05 164.80 160.00 0.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.3 or till 173.8. Use a stoploss of 161.88 and if this stock hits its stoploss, then it can fall down till 156.47

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 147.50
Downside Target 153.95
Upside Target 171.00
Upside Target 174.95
Upside Target 175.10
Upside Target 184.05
Upside Target 187.80
Upside Target 208.90
Upside Target 209.50
Upside Target 226.50

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 156.75
Downside Intraday Target 149.3
Upside Intraday Target 168.85
Upside Intraday Target 173.5
Downside Intraday Target 161.4

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 164.20 157.05 166.05 153.95 0.883 times
22 Fri Aug 2025 157.10 161.20 163.10 155.60 1.106 times
14 Thu Aug 2025 160.75 164.65 167.10 160.00 0.161 times
08 Fri Aug 2025 165.45 157.40 184.05 147.50 2.941 times
01 Fri Aug 2025 157.40 171.00 171.00 156.15 1.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 164.20 158.15 184.05 147.50 1.716 times
31 Thu Jul 2025 158.35 185.90 187.80 157.20 0.474 times
30 Mon Jun 2025 182.30 191.90 209.50 175.10 1.234 times
30 Fri May 2025 218.45 180.00 226.50 165.65 1.951 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme