(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
10 day averaged volume of Allied Digit is 13763
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 199.80 | 195.30 | 204.20 | 195.30 | 2.932 times |
14 Wed May 2025 | 200.90 | 191.50 | 201.90 | 191.15 | 1.368 times |
13 Tue May 2025 | 189.75 | 189.80 | 193.25 | 188.10 | 1.762 times |
12 Mon May 2025 | 190.15 | 185.90 | 191.70 | 183.85 | 0.417 times |
09 Fri May 2025 | 176.45 | 165.65 | 178.65 | 165.65 | 0.467 times |
08 Thu May 2025 | 178.10 | 182.00 | 184.45 | 176.00 | 0.394 times |
07 Wed May 2025 | 179.80 | 172.05 | 181.10 | 172.05 | 0.32 times |
06 Tue May 2025 | 178.00 | 184.50 | 187.30 | 177.00 | 2.835 times |
05 Mon May 2025 | 184.75 | 182.00 | 187.30 | 182.00 | 1.095 times |
02 Fri May 2025 | 185.40 | 180.00 | 188.00 | 180.00 | 0.52 times |
Stock of Allied Digit (AlliedDigit) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.2, but if it comes below 197.2, then a intra day sell could be more profitable.
If you take a sell trade below 197.2, then use 197.2 as stoploss and 189.63 as target. However if you take a buy trade in stock , then use 197.2 as stoploss and 206.3 as target.
Share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Target | 165.65 |
Downside Target | 174.95 |
Downside Target | 180.00 |
Downside Target | 199.40 |
Upside Target | 204.20 |
Upside Target | 208.90 |
Upside Target | 211.70 |
Upside Target | 263.00 |
Upside Target | 286.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
Target Type | Value |
Downside Intraday Target | 187.7 |
Downside Intraday Target | 175.6 |
Upside Intraday Target | 208.05 |
Upside Intraday Target | 216.3 |
Downside Intraday Target | 195.95 |
Weekly technical analysis of Allied Digit (AlliedDigit)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 199.80 | 185.90 | 204.20 | 183.85 | 1.268 times |
09 Fri May 2025 | 176.45 | 182.00 | 187.30 | 165.65 | 1.136 times |
02 Fri May 2025 | 185.40 | 191.05 | 195.15 | 180.00 | 0.643 times |
25 Fri Apr 2025 | 193.45 | 191.20 | 208.90 | 191.20 | 1.398 times |
17 Thu Apr 2025 | 191.90 | 188.20 | 194.00 | 187.90 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 199.80 | 180.00 | 204.20 | 165.65 | 0.405 times |
30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
28 Fri Feb 2025 | 200.10 | 240.20 | 286.00 | 196.15 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow