Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets

Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)

10 day averaged volume of Allied Digit is 11902

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 105.55 106.45 106.90 104.75 1.433 times
01 Thu Dec 2022 106.10 103.60 110.00 103.60 0.54 times
30 Wed Nov 2022 105.55 104.50 108.00 104.50 1.022 times
29 Tue Nov 2022 106.25 105.55 107.50 105.50 1.71 times
28 Mon Nov 2022 105.15 105.70 107.50 104.35 0.76 times
25 Fri Nov 2022 105.10 103.45 106.50 103.40 1.666 times
24 Thu Nov 2022 103.20 104.85 105.30 102.75 1.41 times
23 Wed Nov 2022 103.50 103.65 105.00 102.80 0.469 times
22 Tue Nov 2022 104.20 107.45 107.50 102.50 0.975 times
21 Mon Nov 2022 105.95 104.50 110.40 102.00 1.367 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 111. Use a stoploss of 105.32 and if this stock hits its stoploss, then it can fall down till 102.72

Share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Target 95.00
Downside Target 97.45
Downside Target 100.40
Upside Target 108.20
Upside Target 110.00
Upside Target 110.40
Upside Target 112.00
Upside Target 116.95
Upside Target 121.90
Upside Target 129.80

Intraday share price targets for Allied Digit (AlliedDigit)

Target Type Value
Downside Intraday Target 102.77
Downside Intraday Target 99.98
Upside Intraday Target 109.17
Upside Intraday Target 112.78
Upside Intraday Target 106.38

Weekly technical analysis of Allied Digit (AlliedDigit)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 105.55 105.70 110.00 103.60 0.928 times
25 Fri Nov 2022 105.10 104.50 110.40 102.00 1.177 times
18 Fri Nov 2022 102.55 107.55 108.20 100.40 0.409 times
11 Fri Nov 2022 106.05 102.85 116.95 102.80 3.055 times
04 Fri Nov 2022 101.85 101.65 102.85 95.00 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digit (AlliedDigit)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 105.55 103.60 110.00 103.60 0.066 times
30 Wed Nov 2022 105.55 100.05 116.95 95.00 2.144 times
31 Mon Oct 2022 100.10 103.75 109.50 97.45 0.382 times
30 Fri Sep 2022 103.35 114.85 121.90 101.05 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digit (AlliedDigit)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD -0, -1Buy
Stochastics 46None
CCI 28Sell
RSI 57Buy
OBV 61134Sell
VWAP 105Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme