(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Housing Dev is 172808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.162 times |
| 09 Mon Jun 2025 | 3.91 | 3.91 | 4.11 | 3.77 | 2.595 times |
| 06 Fri Jun 2025 | 3.92 | 3.91 | 3.92 | 3.70 | 2.635 times |
| 05 Thu Jun 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.798 times |
| 04 Wed Jun 2025 | 3.57 | 3.57 | 3.57 | 3.56 | 0.496 times |
| 03 Tue Jun 2025 | 3.40 | 3.40 | 3.40 | 3.30 | 0.826 times |
| 02 Mon Jun 2025 | 3.24 | 3.09 | 3.24 | 3.09 | 2.323 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.109 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.134 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.48. However, stock will show a bullish move above 3.8.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.09 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Downside Target | 3.59 |
| Downside Target | 3.72 |
| Upside Target | 3.77 |
| Upside Target | 3.92 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.72 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.062 times |
| 09 Mon Jun 2025 | 3.91 | 3.91 | 4.11 | 3.77 | 0.367 times |
| 06 Fri Jun 2025 | 3.92 | 3.09 | 3.92 | 3.09 | 65.185 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.81 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.72 | 3.09 | 4.11 | 3.09 | 30.023 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow