(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Housing Dev is 97775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.40 | 3.40 | 3.40 | 3.30 | 1.461 times |
| 02 Mon Jun 2025 | 3.24 | 3.09 | 3.24 | 3.09 | 4.105 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.192 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.237 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.08 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.07 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.08 times |
| 17 Thu Apr 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.599 times |
| 16 Wed Apr 2025 | 3.78 | 3.78 | 3.78 | 3.70 | 1.586 times |
| 15 Tue Apr 2025 | 3.60 | 3.60 | 3.60 | 3.26 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 4.1. Use a stoploss of 3.24 and if this stock hits its stoploss, then it can fall down till 2.87
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.09 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Upside Target | 3.42 |
| Upside Target | 3.44 |
| Upside Target | 3.59 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.61 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.40 | 3.09 | 3.40 | 3.09 | 29.003 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.81 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2.948 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.149 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.40 | 3.09 | 3.40 | 3.09 | 9.614 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow