(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Housing Dev is 90783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1.519 times |
| 04 Wed Jun 2025 | 3.57 | 3.57 | 3.57 | 3.56 | 0.944 times |
| 03 Tue Jun 2025 | 3.40 | 3.40 | 3.40 | 3.30 | 1.573 times |
| 02 Mon Jun 2025 | 3.24 | 3.09 | 3.24 | 3.09 | 4.421 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.207 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.255 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.087 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.075 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.086 times |
| 17 Thu Apr 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.645 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.31 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 4.1 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.09 |
| Downside Target | 3.25 |
| Downside Target | 3.40 |
| Downside Target | 3.44 |
| Downside Target | 3.59 |
| Downside Target | 3.74 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 3.52 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.74 | 3.09 | 3.74 | 3.09 | 40.92 times |
| 26 Mon May 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.81 times |
| 19 Mon May 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2.948 times |
| 12 Mon May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.149 times |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.74 | 3.09 | 3.74 | 3.09 | 13.564 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow