(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Housing Dev is 99664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.069 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.078 times |
| 17 Thu Apr 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.588 times |
| 16 Wed Apr 2025 | 3.78 | 3.78 | 3.78 | 3.70 | 1.555 times |
| 15 Tue Apr 2025 | 3.60 | 3.60 | 3.60 | 3.26 | 1.502 times |
| 11 Fri Apr 2025 | 3.43 | 3.35 | 3.43 | 3.35 | 1.492 times |
| 09 Wed Apr 2025 | 3.27 | 3.20 | 3.27 | 3.20 | 0.525 times |
| 08 Tue Apr 2025 | 3.12 | 3.11 | 3.13 | 3.01 | 0.776 times |
| 04 Fri Apr 2025 | 3.06 | 3.09 | 3.09 | 2.97 | 1.746 times |
| 02 Wed Apr 2025 | 2.81 | 2.68 | 2.81 | 2.68 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.14 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 4 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 3.01 |
| Downside Target | 3.09 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.59 |
| Upside Target | 3.77 |
| Upside Target | 3.96 |
| Upside Target | 4.01 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.59 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.877 times |
| 28 Mon Apr 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.021 times |
| 17 Thu Apr 2025 | 3.96 | 3.60 | 3.96 | 3.26 | 1.305 times |
| 11 Fri Apr 2025 | 3.43 | 3.11 | 3.43 | 3.01 | 0.802 times |
| 04 Fri Apr 2025 | 3.06 | 2.55 | 3.09 | 2.55 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0.007 times |
| 28 Mon Apr 2025 | 3.77 | 2.55 | 3.96 | 2.55 | 0.213 times |
| 28 Fri Mar 2025 | 2.56 | 3.27 | 3.40 | 2.56 | 81.344 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow