(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Housing Dev is 106723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.83 | 4.00 | 4.11 | 3.78 | 2.406 times |
| 16 Mon Dec 2024 | 3.97 | 3.94 | 4.15 | 3.93 | 1.586 times |
| 13 Fri Dec 2024 | 3.97 | 4.00 | 4.10 | 3.92 | 1.063 times |
| 12 Thu Dec 2024 | 4.00 | 4.05 | 4.08 | 4.00 | 0.515 times |
| 11 Wed Dec 2024 | 4.04 | 4.05 | 4.08 | 3.90 | 1.249 times |
| 10 Tue Dec 2024 | 4.01 | 4.01 | 4.10 | 3.90 | 1.047 times |
| 09 Mon Dec 2024 | 4.06 | 4.05 | 4.16 | 4.00 | 2.144 times |
| 06 Fri Dec 2024 | 4.05 | 4.09 | 4.11 | 3.96 | 0.776 times |
| 05 Thu Dec 2024 | 4.09 | 4.13 | 4.17 | 4.02 | 0.361 times |
| 04 Wed Dec 2024 | 4.13 | 4.14 | 4.19 | 4.03 | 0.388 times |
Stock of Housing Dev (HousingDev) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.01 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.66 |
| Upside Target | 3.90 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.69 |
| Downside Intraday Target | 3.55 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.83 | 3.94 | 4.15 | 3.78 | 0.663 times |
| 13 Fri Dec 2024 | 3.97 | 4.05 | 4.16 | 3.90 | 2.12 times |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.591 times |
| 29 Fri Nov 2024 | 4.10 | 3.91 | 4.14 | 3.66 | 1.097 times |
| 22 Fri Nov 2024 | 3.97 | 4.19 | 4.25 | 3.81 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.83 | 4.10 | 4.26 | 3.78 | 0.69 times |
| 29 Fri Nov 2024 | 4.10 | 4.25 | 4.54 | 3.66 | 0.503 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow