(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Housing Dev is 88571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.00 | 4.05 | 4.08 | 4.00 | 0.62 times |
| 11 Wed Dec 2024 | 4.04 | 4.05 | 4.08 | 3.90 | 1.505 times |
| 10 Tue Dec 2024 | 4.01 | 4.01 | 4.10 | 3.90 | 1.262 times |
| 09 Mon Dec 2024 | 4.06 | 4.05 | 4.16 | 4.00 | 2.583 times |
| 06 Fri Dec 2024 | 4.05 | 4.09 | 4.11 | 3.96 | 0.935 times |
| 05 Thu Dec 2024 | 4.09 | 4.13 | 4.17 | 4.02 | 0.435 times |
| 04 Wed Dec 2024 | 4.13 | 4.14 | 4.19 | 4.03 | 0.468 times |
| 03 Tue Dec 2024 | 4.14 | 4.19 | 4.26 | 4.11 | 1.048 times |
| 02 Mon Dec 2024 | 4.19 | 4.10 | 4.20 | 4.04 | 0.535 times |
| 29 Fri Nov 2024 | 4.10 | 4.05 | 4.10 | 3.95 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 4.04 and if the stock hits stoploss, then it can shoot up till 4.15
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.90 |
| Upside Target | 4.14 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.35 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.02 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.00 | 4.05 | 4.16 | 3.90 | 1.745 times |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.591 times |
| 29 Fri Nov 2024 | 4.10 | 3.91 | 4.14 | 3.66 | 1.097 times |
| 22 Fri Nov 2024 | 3.97 | 4.19 | 4.25 | 3.81 | 1.3 times |
| 14 Thu Nov 2024 | 4.04 | 4.05 | 4.35 | 3.90 | 0.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.00 | 4.10 | 4.26 | 3.90 | 0.418 times |
| 29 Fri Nov 2024 | 4.10 | 4.25 | 4.54 | 3.66 | 0.503 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow