(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Housing Dev is 82862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.05 | 4.09 | 4.11 | 3.96 | 1 times |
| 05 Thu Dec 2024 | 4.09 | 4.13 | 4.17 | 4.02 | 0.465 times |
| 04 Wed Dec 2024 | 4.13 | 4.14 | 4.19 | 4.03 | 0.5 times |
| 03 Tue Dec 2024 | 4.14 | 4.19 | 4.26 | 4.11 | 1.12 times |
| 02 Mon Dec 2024 | 4.19 | 4.10 | 4.20 | 4.04 | 0.572 times |
| 29 Fri Nov 2024 | 4.10 | 4.05 | 4.10 | 3.95 | 0.423 times |
| 28 Thu Nov 2024 | 3.97 | 3.94 | 4.06 | 3.90 | 0.89 times |
| 27 Wed Nov 2024 | 3.92 | 3.85 | 3.96 | 3.85 | 1.521 times |
| 26 Tue Nov 2024 | 3.85 | 3.70 | 3.88 | 3.66 | 0.847 times |
| 25 Mon Nov 2024 | 3.79 | 3.91 | 4.14 | 3.78 | 2.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.8. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.19
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.90 |
| Upside Target | 4.14 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
| Upside Target | 4.35 |
| Upside Target | 4.54 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.09 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.591 times |
| 29 Fri Nov 2024 | 4.10 | 3.91 | 4.14 | 3.66 | 1.097 times |
| 22 Fri Nov 2024 | 3.97 | 4.19 | 4.25 | 3.81 | 1.3 times |
| 14 Thu Nov 2024 | 4.04 | 4.05 | 4.35 | 3.90 | 0.77 times |
| 08 Fri Nov 2024 | 4.22 | 4.41 | 4.54 | 4.05 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 4.05 | 4.10 | 4.26 | 3.96 | 0.152 times |
| 29 Fri Nov 2024 | 4.10 | 4.25 | 4.54 | 3.66 | 0.503 times |
| 31 Thu Oct 2024 | 4.20 | 4.20 | 4.68 | 3.77 | 33.51 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow