(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Housing Dev is 321049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.37 | 4.49 | 4.68 | 4.37 | 0.939 times |
| 03 Thu Oct 2024 | 4.41 | 4.40 | 4.41 | 4.35 | 1.74 times |
| 01 Tue Oct 2024 | 4.20 | 4.20 | 4.20 | 3.81 | 3.159 times |
| 30 Mon Sep 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.135 times |
| 23 Mon Sep 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 0.114 times |
| 16 Mon Sep 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.05 times |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.025 times |
| 02 Mon Sep 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.042 times |
| 23 Fri Aug 2024 | 5.15 | 5.15 | 5.16 | 5.00 | 3.24 times |
| 22 Thu Aug 2024 | 4.92 | 4.92 | 4.92 | 4.89 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5.1. Use a stoploss of 4.31 and if this stock hits its stoploss, then it can fall down till 3.93
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 4.00 |
| Downside Target | 4.21 |
| Downside Target | 4.34 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.27 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 4.58 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.37 | 4.49 | 4.68 | 4.37 | 0.187 times |
| 03 Thu Oct 2024 | 4.41 | 4.00 | 4.41 | 3.81 | 43.984 times |
| 23 Mon Sep 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 2.27 times |
| 16 Mon Sep 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.997 times |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 4.37 | 4.20 | 4.68 | 3.81 | 15.889 times |
| 30 Mon Sep 2024 | 4.00 | 4.90 | 4.90 | 4.00 | 0.026 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow