(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Housing Dev is 245435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.066 times |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.033 times |
| 02 Mon Sep 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.055 times |
| 23 Fri Aug 2024 | 5.15 | 5.15 | 5.16 | 5.00 | 4.238 times |
| 22 Thu Aug 2024 | 4.92 | 4.92 | 4.92 | 4.89 | 1.557 times |
| 21 Wed Aug 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.396 times |
| 20 Tue Aug 2024 | 4.47 | 4.26 | 4.47 | 4.26 | 1.323 times |
| 19 Mon Aug 2024 | 4.26 | 4.11 | 4.26 | 4.11 | 1.175 times |
| 16 Fri Aug 2024 | 4.06 | 3.83 | 4.06 | 3.82 | 0.548 times |
| 14 Wed Aug 2024 | 3.87 | 3.80 | 4.00 | 3.71 | 0.396 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5.2. Use a stoploss of 4.25 and if this stock hits its stoploss, then it can fall down till 3.84
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.85 |
| Downside Target | 4.06 |
| Downside Target | 4.34 |
| Downside Target | 4.43 |
| Upside Target | 4.66 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.43 |
| Downside Intraday Target | 4.43 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.997 times |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.603 times |
| 02 Mon Sep 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.006 times |
| 23 Fri Aug 2024 | 5.15 | 4.11 | 5.16 | 4.11 | 4.897 times |
| 16 Fri Aug 2024 | 4.06 | 3.96 | 4.06 | 3.71 | 0.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 4.43 | 4.90 | 4.90 | 4.43 | 0.008 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
| 18 Tue Jun 2024 | 4.79 | 4.42 | 5.12 | 3.85 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow