(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Housing Dev is 258163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.031 times |
| 02 Mon Sep 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.052 times |
| 23 Fri Aug 2024 | 5.15 | 5.15 | 5.16 | 5.00 | 4.029 times |
| 22 Thu Aug 2024 | 4.92 | 4.92 | 4.92 | 4.89 | 1.48 times |
| 21 Wed Aug 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.377 times |
| 20 Tue Aug 2024 | 4.47 | 4.26 | 4.47 | 4.26 | 1.257 times |
| 19 Mon Aug 2024 | 4.26 | 4.11 | 4.26 | 4.11 | 1.117 times |
| 16 Fri Aug 2024 | 4.06 | 3.83 | 4.06 | 3.82 | 0.521 times |
| 14 Wed Aug 2024 | 3.87 | 3.80 | 4.00 | 3.71 | 0.377 times |
| 13 Tue Aug 2024 | 3.86 | 3.86 | 4.00 | 3.83 | 0.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.21 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 5.1 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Downside Target | 4.06 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.66 |
| Upside Target | 4.90 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.16 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.66 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.603 times |
| 02 Mon Sep 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.006 times |
| 23 Fri Aug 2024 | 5.15 | 4.11 | 5.16 | 4.11 | 4.897 times |
| 16 Fri Aug 2024 | 4.06 | 3.96 | 4.06 | 3.71 | 0.26 times |
| 09 Fri Aug 2024 | 3.96 | 4.25 | 4.45 | 3.81 | 2.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 4.66 | 4.90 | 4.90 | 4.66 | 0.005 times |
| 23 Fri Aug 2024 | 5.15 | 3.80 | 5.16 | 3.71 | 6.373 times |
| 29 Mon Jul 2024 | 3.68 | 4.34 | 4.34 | 3.56 | 0.227 times |
| 18 Tue Jun 2024 | 4.79 | 4.42 | 5.12 | 3.85 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term and the buy signal is strong.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow