(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 3054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 933.95 | 940.00 | 951.30 | 929.70 | 0.864 times |
| 04 Thu Sep 2025 | 946.15 | 946.10 | 970.35 | 941.30 | 0.415 times |
| 03 Wed Sep 2025 | 964.90 | 922.05 | 969.20 | 922.05 | 0.698 times |
| 02 Tue Sep 2025 | 938.80 | 926.00 | 952.45 | 926.00 | 0.083 times |
| 01 Mon Sep 2025 | 933.45 | 911.45 | 948.00 | 911.45 | 1.356 times |
| 29 Fri Aug 2025 | 921.70 | 935.00 | 935.60 | 910.30 | 1.102 times |
| 28 Thu Aug 2025 | 939.75 | 947.00 | 947.00 | 906.70 | 1.476 times |
| 26 Tue Aug 2025 | 925.05 | 972.95 | 972.95 | 920.15 | 2.067 times |
| 25 Mon Aug 2025 | 959.95 | 928.80 | 967.75 | 928.80 | 1.274 times |
| 22 Fri Aug 2025 | 933.45 | 926.05 | 942.85 | 926.05 | 0.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.2 as stoploss in an intra day buy trade for a target of 942.74. However, stock will show a bearish move below 930.2.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 830.00 |
| Downside Target | 890.00 |
| Upside Target | 970.35 |
| Upside Target | 972.95 |
| Upside Target | 987.10 |
| Upside Target | 987.95 |
| Upside Target | 1010.95 |
| Upside Target | 1034.95 |
| Upside Target | 1037.95 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 906.82 |
| Downside Intraday Target | 879.68 |
| Upside Intraday Target | 965.72 |
| Upside Intraday Target | 997.48 |
| Upside Intraday Target | 938.58 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 933.95 | 911.45 | 970.35 | 911.45 | 0.577 times |
| 29 Fri Aug 2025 | 921.70 | 928.80 | 972.95 | 906.70 | 1.444 times |
| 22 Fri Aug 2025 | 933.45 | 971.00 | 1034.95 | 921.00 | 1.58 times |
| 14 Thu Aug 2025 | 948.20 | 960.80 | 987.10 | 937.25 | 0.523 times |
| 08 Fri Aug 2025 | 958.45 | 1005.05 | 1010.95 | 935.95 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 933.95 | 911.45 | 970.35 | 911.45 | 0.183 times |
| 29 Fri Aug 2025 | 921.70 | 1019.30 | 1034.95 | 906.70 | 0.333 times |
| 31 Thu Jul 2025 | 1025.05 | 1025.05 | 1129.20 | 936.30 | 1.387 times |
| 30 Mon Jun 2025 | 1014.95 | 999.00 | 1037.95 | 890.00 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term but the buy signal is initial and weak.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.7 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow