Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co

10 day averaged volume of Ahluwalia Co is 2473

Date Closing Price Open High Low Volume
21 Fri Jan 2022 404.10 404.95 420.40 396.30 0.002 Mn
20 Thu Jan 2022 402.55 399.70 408.40 394.65 0.002 Mn
19 Wed Jan 2022 396.35 415.60 417.95 374.05 0.008 Mn
18 Tue Jan 2022 416.15 410.00 433.35 410.00 0.002 Mn
17 Mon Jan 2022 422.10 416.05 429.00 415.00 0.002 Mn
14 Fri Jan 2022 418.15 416.15 426.90 411.10 0.001 Mn
13 Thu Jan 2022 419.40 417.60 420.00 413.05 0 Mn
12 Wed Jan 2022 418.15 425.20 426.45 415.10 0 Mn
11 Tue Jan 2022 419.60 420.25 422.70 411.50 0.003 Mn
10 Mon Jan 2022 424.35 418.75 429.50 418.75 0.002 Mn

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD 1, 3Sell
Stochastics 36None
CCI -65Buy
RSI 47Sell
OBV -5493Sell
VWAP 409Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme