[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co

10 day averaged volume of Ahluwalia Co is 4870

Date Closing Price Open High Low Volume
20 Mon Sep 2021 376.45 380.05 385.00 372.00 0.003 Mn
17 Fri Sep 2021 384.65 390.60 392.90 380.00 0.003 Mn
16 Thu Sep 2021 388.65 396.45 396.50 387.00 0.003 Mn
15 Wed Sep 2021 396.60 385.75 403.00 385.00 0.004 Mn
14 Tue Sep 2021 397.10 400.75 405.00 395.05 0.003 Mn
13 Mon Sep 2021 398.30 395.50 404.35 393.20 0.007 Mn
09 Thu Sep 2021 391.95 389.05 401.20 389.00 0.003 Mn
08 Wed Sep 2021 393.00 388.95 395.00 387.00 0.004 Mn
07 Tue Sep 2021 385.60 390.05 394.75 383.35 0.005 Mn
06 Mon Sep 2021 393.40 385.55 401.20 385.55 0.013 Mn

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 21, 16 Sell
MACD 7, 9Sell
Stochastics 27Sell
CCI -194Sell
RSI 58Buy
OBV -12827Sell
VWAP 392Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme