(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 631
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 424.30 | 420.90 | 430.95 | 416.00 | 0.001 Mn |
| 04 Mon Jul 2022 | 427.15 | 430.50 | 433.50 | 413.95 | 0.002 Mn |
| 01 Fri Jul 2022 | 431.40 | 459.00 | 459.00 | 417.65 | 0.001 Mn |
| 30 Thu Jun 2022 | 431.40 | 423.95 | 436.10 | 420.40 | 0 Mn |
| 29 Wed Jun 2022 | 414.20 | 396.15 | 429.00 | 394.95 | 0 Mn |
| 28 Tue Jun 2022 | 399.30 | 397.30 | 404.10 | 397.30 | 0 Mn |
| 27 Mon Jun 2022 | 401.55 | 399.10 | 401.90 | 398.65 | 0 Mn |
| 24 Fri Jun 2022 | 396.30 | 396.50 | 405.95 | 396.30 | 0 Mn |
| 23 Thu Jun 2022 | 397.20 | 389.80 | 405.20 | 387.60 | 0.001 Mn |
| 22 Wed Jun 2022 | 386.80 | 377.15 | 391.80 | 372.95 | 0.001 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 10, 47 | Buy |
| MACD | -6, -14 | Buy |
| Stochastics | 64 | None |
| CCI | 59 | Sell |
| RSI | 56 | Buy |
| OBV | -1150 | Sell |
| VWAP | 416 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow