Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis

(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co

10 day averaged volume of Ahluwalia Co is 631

Date Closing Price Open High Low Volume
05 Tue Jul 2022 424.30 420.90 430.95 416.00 0.001 Mn
04 Mon Jul 2022 427.15 430.50 433.50 413.95 0.002 Mn
01 Fri Jul 2022 431.40 459.00 459.00 417.65 0.001 Mn
30 Thu Jun 2022 431.40 423.95 436.10 420.40 0 Mn
29 Wed Jun 2022 414.20 396.15 429.00 394.95 0 Mn
28 Tue Jun 2022 399.30 397.30 404.10 397.30 0 Mn
27 Mon Jun 2022 401.55 399.10 401.90 398.65 0 Mn
24 Fri Jun 2022 396.30 396.50 405.95 396.30 0 Mn
23 Thu Jun 2022 397.20 389.80 405.20 387.60 0.001 Mn
22 Wed Jun 2022 386.80 377.15 391.80 372.95 0.001 Mn

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 47 Buy
MACD -6, -14Buy
Stochastics 64None
CCI 59Sell
RSI 56Buy
OBV -1150Sell
VWAP 416Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme