(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 4870
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 376.45 | 380.05 | 385.00 | 372.00 | 0.003 Mn |
| 17 Fri Sep 2021 | 384.65 | 390.60 | 392.90 | 380.00 | 0.003 Mn |
| 16 Thu Sep 2021 | 388.65 | 396.45 | 396.50 | 387.00 | 0.003 Mn |
| 15 Wed Sep 2021 | 396.60 | 385.75 | 403.00 | 385.00 | 0.004 Mn |
| 14 Tue Sep 2021 | 397.10 | 400.75 | 405.00 | 395.05 | 0.003 Mn |
| 13 Mon Sep 2021 | 398.30 | 395.50 | 404.35 | 393.20 | 0.007 Mn |
| 09 Thu Sep 2021 | 391.95 | 389.05 | 401.20 | 389.00 | 0.003 Mn |
| 08 Wed Sep 2021 | 393.00 | 388.95 | 395.00 | 387.00 | 0.004 Mn |
| 07 Tue Sep 2021 | 385.60 | 390.05 | 394.75 | 383.35 | 0.005 Mn |
| 06 Mon Sep 2021 | 393.40 | 385.55 | 401.20 | 385.55 | 0.013 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 21, 16 | Sell |
| MACD | 7, 9 | Sell |
| Stochastics | 27 | Sell |
| CCI | -194 | Sell |
| RSI | 58 | Buy |
| OBV | -12827 | Sell |
| VWAP | 392 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.