(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis
(AhluwaliaCo) Ahluwalia Co ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co
10 day averaged volume of Ahluwalia Co is 2473
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 404.10 | 404.95 | 420.40 | 396.30 | 0.002 Mn |
| 20 Thu Jan 2022 | 402.55 | 399.70 | 408.40 | 394.65 | 0.002 Mn |
| 19 Wed Jan 2022 | 396.35 | 415.60 | 417.95 | 374.05 | 0.008 Mn |
| 18 Tue Jan 2022 | 416.15 | 410.00 | 433.35 | 410.00 | 0.002 Mn |
| 17 Mon Jan 2022 | 422.10 | 416.05 | 429.00 | 415.00 | 0.002 Mn |
| 14 Fri Jan 2022 | 418.15 | 416.15 | 426.90 | 411.10 | 0.001 Mn |
| 13 Thu Jan 2022 | 419.40 | 417.60 | 420.00 | 413.05 | 0 Mn |
| 12 Wed Jan 2022 | 418.15 | 425.20 | 426.45 | 415.10 | 0 Mn |
| 11 Tue Jan 2022 | 419.60 | 420.25 | 422.70 | 411.50 | 0.003 Mn |
| 10 Mon Jan 2022 | 424.35 | 418.75 | 429.50 | 418.75 | 0.002 Mn |
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 24, 5 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 36 | None |
| CCI | -65 | Buy |
| RSI | 47 | Sell |
| OBV | -5493 | Sell |
| VWAP | 409 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow