Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co MACD charts technical analysis

(AhluwaliaCo) Ahluwalia Co MACD charts technical analysis MACD analysis of Ahluwalia Co | Buy/Sell Ahluwalia Co

10 day averaged volume of Ahluwalia Co is 1603

Date Closing Price Open High Low Volume
18 Tue Jan 2022 416.15 410.00 433.35 410.00 0.002 Mn
17 Mon Jan 2022 422.10 416.05 429.00 415.00 0.002 Mn
14 Fri Jan 2022 418.15 416.15 426.90 411.10 0.001 Mn
13 Thu Jan 2022 419.40 417.60 420.00 413.05 0 Mn
12 Wed Jan 2022 418.15 425.20 426.45 415.10 0 Mn
11 Tue Jan 2022 419.60 420.25 422.70 411.50 0.003 Mn
10 Mon Jan 2022 424.35 418.75 429.50 418.75 0.002 Mn
07 Fri Jan 2022 418.75 410.05 461.05 410.05 0.004 Mn
06 Thu Jan 2022 408.10 404.05 410.00 404.05 0 Mn
05 Wed Jan 2022 408.95 407.15 412.00 401.60 0.002 Mn

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 30 Buy
MACD 6, 6Buy
Stochastics 35None
CCI 19Sell
RSI 57Buy
OBV -1072Sell
VWAP 419Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Ahluwalia Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme