(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 5531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1014.05 | 1009.95 | 1036.25 | 1006.70 | 0.257 times |
| 29 Tue Jul 2025 | 1009.50 | 986.70 | 1019.70 | 986.70 | 0.376 times |
| 28 Mon Jul 2025 | 1006.00 | 971.05 | 1030.30 | 971.05 | 1.302 times |
| 25 Fri Jul 2025 | 1016.70 | 1041.45 | 1041.45 | 1002.80 | 1.025 times |
| 24 Thu Jul 2025 | 1041.40 | 1074.65 | 1074.65 | 1038.00 | 0.649 times |
| 23 Wed Jul 2025 | 1061.85 | 1094.20 | 1094.20 | 1056.70 | 1.482 times |
| 22 Tue Jul 2025 | 1098.95 | 1099.90 | 1115.00 | 1075.00 | 0.5 times |
| 21 Mon Jul 2025 | 1079.60 | 1097.00 | 1097.00 | 1070.45 | 1.51 times |
| 18 Fri Jul 2025 | 1088.95 | 1100.00 | 1100.00 | 1067.15 | 0.463 times |
| 17 Thu Jul 2025 | 1097.05 | 1100.00 | 1105.95 | 1087.40 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 982.1 or till 922.4. Use a stoploss of 1031.8 and if the stock hits stoploss, then it can shoot up till 1081.52
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 630.40 |
| Downside Target | 800.25 |
| Downside Target | 830.00 |
| Downside Target | 847.20 |
| Downside Target | 890.00 |
| Downside Target | 936.30 |
| Downside Target | 969.50 |
| Upside Target | 1036.25 |
| Upside Target | 1037.95 |
| Upside Target | 1115.00 |
| Upside Target | 1129.20 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 977.98 |
| Downside Intraday Target | 941.92 |
| Upside Intraday Target | 1043.18 |
| Upside Intraday Target | 1072.32 |
| Downside Intraday Target | 1007.12 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1014.05 | 971.05 | 1036.25 | 971.05 | 0.374 times |
| 25 Fri Jul 2025 | 1016.70 | 1097.00 | 1115.00 | 1002.80 | 0.329 times |
| 18 Fri Jul 2025 | 1088.95 | 981.75 | 1129.20 | 981.75 | 3.743 times |
| 11 Fri Jul 2025 | 985.90 | 984.10 | 1009.70 | 936.30 | 0.581 times |
| 04 Fri Jul 2025 | 989.45 | 999.00 | 1037.95 | 969.50 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1014.05 | 1025.05 | 1129.20 | 936.30 | 1.343 times |
| 30 Mon Jun 2025 | 1014.95 | 999.00 | 1037.95 | 890.00 | 1.265 times |
| 30 Fri May 2025 | 972.75 | 851.30 | 987.95 | 830.00 | 0.757 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.64 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.
Ahluwalia Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahluwalia Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.64 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow