(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets
Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ahluwalia Co is 5901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 928.10 | 950.75 | 950.75 | 919.60 | 0.741 times |
| 20 Tue May 2025 | 931.05 | 938.85 | 952.50 | 923.60 | 1.075 times |
| 19 Mon May 2025 | 930.60 | 920.00 | 949.90 | 920.00 | 0.271 times |
| 16 Fri May 2025 | 929.20 | 933.85 | 952.10 | 925.00 | 0.362 times |
| 15 Thu May 2025 | 933.80 | 905.05 | 948.75 | 900.60 | 2.464 times |
| 14 Wed May 2025 | 905.05 | 904.25 | 911.30 | 891.30 | 2.183 times |
| 13 Tue May 2025 | 904.25 | 892.55 | 912.50 | 889.05 | 1.126 times |
| 12 Mon May 2025 | 893.80 | 909.95 | 909.95 | 865.95 | 0.778 times |
| 09 Fri May 2025 | 858.15 | 840.00 | 860.70 | 831.40 | 0.282 times |
| 08 Thu May 2025 | 850.50 | 854.90 | 878.65 | 841.85 | 1.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 917.4, but if it comes below 917.4, then a intra day sell could be more profitable.
If you take a sell trade below 917.4, then use 917.4 as stoploss and 884.79 as target. However if you take a buy trade in stock , then use 917.4 as stoploss and 956.5 as target.
Share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Target | 620.65 |
| Downside Target | 749.00 |
| Downside Target | 800.25 |
| Downside Target | 827.05 |
| Downside Target | 865.95 |
| Downside Target | 919.60 |
| Upside Target | 948.95 |
| Upside Target | 952.10 |
| Upside Target | 952.50 |
| Upside Target | 1134.95 |
Intraday share price targets for Ahluwalia Co (AhluwaliaCo)
| Target Type | Value |
| Downside Intraday Target | 914.3 |
| Downside Intraday Target | 900.5 |
| Upside Intraday Target | 947.2 |
| Upside Intraday Target | 966.3 |
| Upside Intraday Target | 933.4 |
Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 928.10 | 920.00 | 952.50 | 919.60 | 0.302 times |
| 16 Fri May 2025 | 929.20 | 909.95 | 952.10 | 865.95 | 2.145 times |
| 09 Fri May 2025 | 858.15 | 848.00 | 878.65 | 831.40 | 1.287 times |
| 02 Fri May 2025 | 848.95 | 827.05 | 888.00 | 827.05 | 1.005 times |
| 25 Fri Apr 2025 | 859.00 | 948.95 | 948.95 | 843.70 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 928.10 | 851.30 | 952.50 | 830.00 | 0.576 times |
| 30 Wed Apr 2025 | 846.50 | 818.85 | 948.95 | 800.25 | 0.331 times |
| 28 Fri Mar 2025 | 816.75 | 703.95 | 847.20 | 630.40 | 1.541 times |
| 28 Fri Feb 2025 | 645.70 | 837.75 | 837.75 | 620.65 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahluwalia Co (AhluwaliaCo)
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.63 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahluwalia Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.63 and Ahluwalia Co (AhluwaliaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Co charts
Click here for further forecast and predictions for tomorrow