[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

10 day averaged volume of Sobha is 28591

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 740.60 766.60 778.95 736.65 0.297 times
16 Thu Sep 2021 765.65 765.00 771.70 757.05 0.68 times
15 Wed Sep 2021 766.55 784.45 784.90 760.45 0.754 times
14 Tue Sep 2021 780.45 797.00 804.80 775.90 0.408 times
13 Mon Sep 2021 797.45 776.70 815.00 763.10 0.707 times
09 Thu Sep 2021 776.40 788.00 794.80 765.55 0.264 times
08 Wed Sep 2021 784.65 770.00 814.40 741.65 1.023 times
07 Tue Sep 2021 769.70 826.00 826.00 766.00 0.886 times
06 Mon Sep 2021 817.60 783.00 847.00 776.05 2.177 times
03 Fri Sep 2021 768.45 725.90 778.00 724.00 1.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 784.4 as stoploss in an intra day sell trade for a target of 695.37. However, stock will show a bullish move above 784.4.

Share price targets for Sobha (Sobha)

Target Type Value
Downside Target 442.00
Downside Target 456.00
Downside Target 498.00
Downside Target 536.80
Downside Target 552.55
Downside Target 579.10
Downside Target 605.30
Downside Target 630.00
Downside Target 652.10
Downside Target 687.75
Downside Target 736.65
Upside Target 778.00
Upside Target 815.00
Upside Target 847.00

Intraday share price targets for Sobha (Sobha)

Target Type Value
Downside Intraday Target 713.17
Downside Intraday Target 685.73
Upside Intraday Target 791.52
Upside Intraday Target 842.43
Upside Intraday Target 764.08

Weekly technical analysis of Sobha (Sobha)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 740.60 776.70 815.00 736.65 0.654 times
09 Thu Sep 2021 776.40 783.00 847.00 741.65 0.645 times
03 Fri Sep 2021 768.45 619.00 778.00 605.30 5.222 times
27 Fri Aug 2021 599.80 590.30 609.00 559.55 1.086 times
20 Fri Aug 2021 585.20 611.00 613.65 579.10 0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 740.60 630.00 847.00 630.00 0.88 times
31 Tue Aug 2021 622.40 605.00 652.10 552.55 0.259 times
30 Fri Jul 2021 596.55 472.25 687.75 462.00 2.673 times
30 Wed Jun 2021 472.15 498.00 536.80 456.00 1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 87, 87Sell
Stochastics 43None
CCI -127Sell
RSI 63Buy
OBV 220167Sell
VWAP 785Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.57 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sobha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme