Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Sobha is 9326

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	1358.25	1366.45	1372.70	1352.00	0.752 times
20 Tue May 2025	1345.65	1355.30	1400.00	1338.55	0.908 times
19 Mon May 2025	1368.65	1360.60	1391.70	1349.95	0.954 times
16 Fri May 2025	1373.35	1349.95	1421.90	1336.55	3.01 times
15 Thu May 2025	1338.75	1346.10	1348.95	1310.45	1.056 times
14 Wed May 2025	1319.85	1290.05	1332.65	1290.05	0.246 times
13 Tue May 2025	1303.05	1326.00	1333.15	1291.20	0.894 times
12 Mon May 2025	1325.80	1240.90	1345.00	1240.90	0.876 times
09 Fri May 2025	1226.35	1190.05	1239.15	1190.05	0.528 times
08 Thu May 2025	1247.75	1298.95	1298.95	1236.00	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1345.2, but if it comes below 1345.2, then a intra day sell could be more profitable.
If you take a sell trade below 1345.2, then use 1345.2 as stoploss and 1304.67 as target. However if you take a buy trade in stock , then use 1345.2 as stoploss and 1393.8 as target.

Share price targets for Sobha (Sobha)

Target Type	Value
Downside Target	1095.65
Downside Target	1143.90
Downside Target	1188.00
Downside Target	1238.80
Downside Target	1305.75
Downside Target	1335.15
Downside Target	1338.55
Upside Target	1400.00
Upside Target	1403.90
Upside Target	1421.90
Upside Target	1599.95

Intraday share price targets for Sobha (Sobha)

Target Type	Value
Downside Intraday Target	1331.2
Downside Intraday Target	1304.15
Upside Intraday Target	1392.65
Upside Intraday Target	1427.05
Upside Intraday Target	1365.6

Weekly technical analysis of Sobha (Sobha)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1358.25	1360.60	1400.00	1338.55	0.43 times
16 Fri May 2025	1373.35	1240.90	1421.90	1240.90	2.102 times
09 Fri May 2025	1226.35	1310.00	1329.90	1190.05	0.796 times
02 Fri May 2025	1315.80	1241.00	1335.15	1238.80	1.694 times
25 Fri Apr 2025	1255.85	1195.15	1305.75	1188.00	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	1358.25	1321.05	1421.90	1190.05	1.071 times
30 Wed Apr 2025	1322.75	1248.70	1335.15	1099.20	0.509 times
28 Fri Mar 2025	1224.20	1177.70	1309.00	1143.90	0.675 times
28 Fri Feb 2025	1201.25	1380.00	1403.90	1095.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.98 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.