Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets

Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Sobha is 9054

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1371.80	1368.80	1394.35	1358.05	0.492 times
21 Wed May 2025	1358.25	1366.45	1372.70	1352.00	0.775 times
20 Tue May 2025	1345.65	1355.30	1400.00	1338.55	0.935 times
19 Mon May 2025	1368.65	1360.60	1391.70	1349.95	0.982 times
16 Fri May 2025	1373.35	1349.95	1421.90	1336.55	3.101 times
15 Thu May 2025	1338.75	1346.10	1348.95	1310.45	1.088 times
14 Wed May 2025	1319.85	1290.05	1332.65	1290.05	0.254 times
13 Tue May 2025	1303.05	1326.00	1333.15	1291.20	0.921 times
12 Mon May 2025	1325.80	1240.90	1345.00	1240.90	0.902 times
09 Fri May 2025	1226.35	1190.05	1239.15	1190.05	0.544 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1351.9, but if it comes below 1351.9, then a intra day sell could be more profitable.
If you take a sell trade below 1351.9, then use 1351.9 as stoploss and 1309.71 as target. However if you take a buy trade in stock , then use 1351.9 as stoploss and 1402.6 as target.

Share price targets for Sobha (Sobha)

Target Type	Value
Downside Target	1095.65
Downside Target	1143.90
Downside Target	1188.00
Downside Target	1238.80
Downside Target	1305.75
Downside Target	1335.15
Downside Target	1338.55
Upside Target	1400.00
Upside Target	1403.90
Upside Target	1421.90
Upside Target	1599.95

Intraday share price targets for Sobha (Sobha)

Target Type	Value
Downside Intraday Target	1340.23
Downside Intraday Target	1308.67
Upside Intraday Target	1401.68
Upside Intraday Target	1431.57
Downside Intraday Target	1370.12

Weekly technical analysis of Sobha (Sobha)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1371.80	1360.60	1400.00	1338.55	0.508 times
16 Fri May 2025	1373.35	1240.90	1421.90	1240.90	2.102 times
09 Fri May 2025	1226.35	1310.00	1329.90	1190.05	0.796 times
02 Fri May 2025	1315.80	1241.00	1335.15	1238.80	1.694 times
25 Fri Apr 2025	1255.85	1195.15	1305.75	1188.00	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (Sobha)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1371.80	1321.05	1421.90	1190.05	1.112 times
30 Wed Apr 2025	1322.75	1248.70	1335.15	1099.20	0.509 times
28 Fri Mar 2025	1224.20	1177.70	1309.00	1143.90	0.675 times
28 Fri Feb 2025	1201.25	1380.00	1403.90	1095.65	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (Sobha)

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.15 and Sobha (Sobha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.