(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Sobha is 8824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1349.05 | 1345.05 | 1368.95 | 1342.10 | 0.341 times |
| 26 Mon May 2025 | 1352.20 | 1405.95 | 1405.95 | 1326.50 | 0.754 times |
| 23 Fri May 2025 | 1374.05 | 1356.05 | 1386.90 | 1356.05 | 0.477 times |
| 22 Thu May 2025 | 1371.80 | 1368.80 | 1394.35 | 1358.05 | 0.505 times |
| 21 Wed May 2025 | 1358.25 | 1366.45 | 1372.70 | 1352.00 | 0.795 times |
| 20 Tue May 2025 | 1345.65 | 1355.30 | 1400.00 | 1338.55 | 0.959 times |
| 19 Mon May 2025 | 1368.65 | 1360.60 | 1391.70 | 1349.95 | 1.008 times |
| 16 Fri May 2025 | 1373.35 | 1349.95 | 1421.90 | 1336.55 | 3.181 times |
| 15 Thu May 2025 | 1338.75 | 1346.10 | 1348.95 | 1310.45 | 1.116 times |
| 14 Wed May 2025 | 1319.85 | 1290.05 | 1332.65 | 1290.05 | 0.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1364.4 as stoploss in an intra day sell trade for a target of 1322.8. However, stock will show a bullish move above 1364.4.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1095.65 |
| Downside Target | 1143.90 |
| Downside Target | 1190.05 |
| Downside Target | 1238.80 |
| Downside Target | 1309.00 |
| Downside Target | 1338.55 |
| Upside Target | 1400.00 |
| Upside Target | 1403.90 |
| Upside Target | 1405.95 |
| Upside Target | 1421.90 |
| Upside Target | 1599.95 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1315.05 |
| Downside Intraday Target | 1281.05 |
| Upside Intraday Target | 1394.5 |
| Upside Intraday Target | 1439.95 |
| Upside Intraday Target | 1360.5 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1349.05 | 1405.95 | 1405.95 | 1326.50 | 0.293 times |
| 23 Fri May 2025 | 1374.05 | 1360.60 | 1400.00 | 1338.55 | 0.582 times |
| 16 Fri May 2025 | 1373.35 | 1240.90 | 1421.90 | 1240.90 | 2.102 times |
| 09 Fri May 2025 | 1226.35 | 1310.00 | 1329.90 | 1190.05 | 0.796 times |
| 02 Fri May 2025 | 1315.80 | 1241.00 | 1335.15 | 1238.80 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1349.05 | 1321.05 | 1421.90 | 1190.05 | 1.239 times |
| 30 Wed Apr 2025 | 1322.75 | 1248.70 | 1335.15 | 1099.20 | 0.509 times |
| 28 Fri Mar 2025 | 1224.20 | 1177.70 | 1309.00 | 1143.90 | 0.675 times |
| 28 Fri Feb 2025 | 1201.25 | 1380.00 | 1403.90 | 1095.65 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.52 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.52 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow