Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets

Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)

10 day averaged volume of Prime Focus is 4309

Date Daily Closing Price Open High Low Volume
01 Tue Apr 2025 93.00 93.42 94.01 90.00 0.192 times
28 Fri Mar 2025 90.60 94.20 94.57 90.59 0.289 times
26 Wed Mar 2025 93.61 97.48 97.48 93.00 0.799 times
25 Tue Mar 2025 97.11 99.29 99.29 95.00 0.961 times
24 Mon Mar 2025 99.48 102.04 103.22 98.21 1.457 times
21 Fri Mar 2025 100.11 101.20 103.21 98.95 0.642 times
20 Thu Mar 2025 102.10 100.26 104.29 100.26 3.344 times
19 Wed Mar 2025 100.16 100.87 105.41 99.20 0.896 times
18 Tue Mar 2025 105.90 98.20 111.00 96.01 0.084 times
17 Mon Mar 2025 92.54 85.00 95.16 85.00 0.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.6, but if it comes above 93.6, then a intra day buy could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 89.1 as target. However if you take a buy trade in stock , then use 93.6 as stoploss and 97.36 as target.

Share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Target 85.00
Downside Target 90.00
Upside Target 93.07
Upside Target 99.85
Upside Target 103.22
Upside Target 104.35
Upside Target 111.00
Upside Target 117.40
Upside Target 122.70
Upside Target 144.00
Upside Target 147.95

Intraday share price targets for Prime Focus (PrimeFocus)

Target Type Value
Downside Intraday Target 90.66
Downside Intraday Target 88.33
Upside Intraday Target 94.67
Upside Intraday Target 96.35
Downside Intraday Target 92.34

Weekly technical analysis of Prime Focus (PrimeFocus)

Date Weekly Closing Price Open High Low Volume
01 Tue Apr 2025 93.00 93.42 94.01 90.00 0.055 times
28 Fri Mar 2025 90.60 102.04 103.22 90.59 0.691 times
21 Fri Mar 2025 100.11 85.00 111.00 85.00 2.027 times
13 Thu Mar 2025 93.37 101.50 103.59 93.07 1.768 times
07 Fri Mar 2025 101.95 96.50 104.35 94.00 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PrimeFocus)

Date Monthly Closing Price Open High Low Volume
01 Tue Apr 2025 93.00 93.42 94.01 90.00 0.015 times
28 Fri Mar 2025 90.60 96.50 111.00 85.00 0.192 times
28 Fri Feb 2025 95.50 107.00 117.40 94.55 1.213 times
31 Fri Jan 2025 108.55 136.75 144.00 99.85 1.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme