(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Prime Focus is 47472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.20 | 107.00 | 110.30 | 105.05 | 0.155 times |
| 27 Tue May 2025 | 109.05 | 104.95 | 127.20 | 100.00 | 9.136 times |
| 26 Mon May 2025 | 106.00 | 102.15 | 108.50 | 100.35 | 0.374 times |
| 23 Fri May 2025 | 102.30 | 98.75 | 105.00 | 97.75 | 0.24 times |
| 22 Thu May 2025 | 99.90 | 94.00 | 100.00 | 94.00 | 0.054 times |
| 21 Wed May 2025 | 95.40 | 90.15 | 96.20 | 90.15 | 0.007 times |
| 20 Tue May 2025 | 96.00 | 96.80 | 97.10 | 95.90 | 0.063 times |
| 19 Mon May 2025 | 97.05 | 99.40 | 101.20 | 96.25 | 0.029 times |
| 16 Fri May 2025 | 98.05 | 97.85 | 98.15 | 97.05 | 0.025 times |
| 15 Thu May 2025 | 97.00 | 97.45 | 97.65 | 96.75 | 0.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 102.12. However, stock will show a bullish move above 107.5.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 94.00 |
| Downside Target | 96.75 |
| Downside Target | 99.85 |
| Downside Target | 105.00 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 117.40 |
| Upside Target | 117.95 |
| Upside Target | 127.20 |
| Upside Target | 144.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 95.07 |
| Downside Intraday Target | 83.93 |
| Upside Intraday Target | 122.27 |
| Upside Intraday Target | 138.33 |
| Upside Intraday Target | 111.13 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.20 | 102.15 | 127.20 | 100.00 | 24.674 times |
| 23 Fri May 2025 | 102.30 | 99.40 | 105.00 | 90.15 | 1.817 times |
| 16 Fri May 2025 | 98.05 | 105.00 | 106.50 | 96.75 | 0.111 times |
| 09 Fri May 2025 | 104.00 | 117.55 | 117.95 | 94.00 | 0.597 times |
| 02 Fri May 2025 | 113.65 | 95.00 | 117.00 | 94.30 | 12.501 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.20 | 112.95 | 127.20 | 90.15 | 3.223 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
| 28 Fri Mar 2025 | 90.60 | 96.50 | 111.00 | 85.00 | 0.192 times |
| 28 Fri Feb 2025 | 95.50 | 107.00 | 117.40 | 94.55 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow