(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Prime Focus is 2883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 106.00 | 102.15 | 108.50 | 100.35 | 6.153 times |
| 23 Fri May 2025 | 102.30 | 98.75 | 105.00 | 97.75 | 3.949 times |
| 22 Thu May 2025 | 99.90 | 94.00 | 100.00 | 94.00 | 0.892 times |
| 21 Wed May 2025 | 95.40 | 90.15 | 96.20 | 90.15 | 0.108 times |
| 20 Tue May 2025 | 96.00 | 96.80 | 97.10 | 95.90 | 1.029 times |
| 19 Mon May 2025 | 97.05 | 99.40 | 101.20 | 96.25 | 0.47 times |
| 16 Fri May 2025 | 98.05 | 97.85 | 98.15 | 97.05 | 0.409 times |
| 15 Thu May 2025 | 97.00 | 97.45 | 97.65 | 96.75 | 0.461 times |
| 14 Wed May 2025 | 97.80 | 99.10 | 99.65 | 97.45 | 0.75 times |
| 13 Tue May 2025 | 99.90 | 103.55 | 103.55 | 99.40 | 1.019 times |
Stock of Prime Focus (PrimeFocus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107 as stoploss in an intra day sell trade for a target of 101.85. However, stock will show a bullish move above 107.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 94.00 |
| Downside Target | 96.75 |
| Downside Target | 99.85 |
| Downside Target | 105.00 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 117.40 |
| Upside Target | 117.95 |
| Upside Target | 144.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 101.4 |
| Downside Intraday Target | 96.8 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 113.1 |
| Downside Intraday Target | 104.95 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 106.00 | 102.15 | 108.50 | 100.35 | 0.954 times |
| 23 Fri May 2025 | 102.30 | 99.40 | 105.00 | 90.15 | 1.817 times |
| 16 Fri May 2025 | 98.05 | 105.00 | 106.50 | 96.75 | 0.111 times |
| 09 Fri May 2025 | 104.00 | 117.55 | 117.95 | 94.00 | 0.597 times |
| 02 Fri May 2025 | 113.65 | 95.00 | 117.00 | 94.30 | 12.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 106.00 | 112.95 | 117.95 | 90.15 | 0.784 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
| 28 Fri Mar 2025 | 90.60 | 96.50 | 111.00 | 85.00 | 0.192 times |
| 28 Fri Feb 2025 | 95.50 | 107.00 | 117.40 | 94.55 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Prime Focus (PrimeFocus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow